Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 13:00
198.90
6.15 (+3.19%)
VOLUME 777,996
AVERAGE VOLUME
5-Day 845,862
10-Day 989,237
30-Day 671,956
VOLUME SHOCKER
5-Day 845,862
10-Day 989,237
30-Day 671,956
Prev. Close
192.75
Open Price
193.20
Bid PRICE (QTY.)
198.85 (244)
Offer PRICE (Qty.)
198.95 (30)
VWAP 199.29
Market
Depth

Market Depth (26 May 2017)

BUY SELL
QTY PRICE PRICE QTY
223 198.85 198.95 30
1594 198.80 199.00 53
3468 198.75 199.05 152
912 198.70 199.10 898
165 198.65 199.15 184
82.87 K Total 1.31 L Total

Buy Qty

82.87 K

Sell QTY

1.31 L

Today's Low/High 192.00 202.80
52 Wk Low/High 160.60 1886.50
L/U Price Band 173.50 212.00
LIVE
NSE
May 26, 13:00
198.95
6.10 (+3.16%)
VOLUME 7,321,562
AVERAGE VOLUME
5-Day 7,495,296
10-Day 9,444,777
30-Day 6,811,936
VOLUME SHOCKER
5-Day 7,495,296
10-Day 9,444,777
30-Day 6,811,936
Prev. Close
192.85
Open Price
192.65
Bid PRICE (QTY.)
198.95 (123)
Offer PRICE (Qty.)
199.00 (1040)
VWAP 199.66
Today's Low/High 191.80 202.90
52 Wk Low/High 129.72 209.45
L/U Price Band 173.60 212.10
Action in JSW Steel

JSW Steel
Sentimeter

84%13%3%
BUYSELLHOLD

84% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 33 investor views

Consolidated
MARKET CAP (Rs Cr)
48,078.51
P/E
13.45
BOOK VALUE (Rs)
100.47
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
13.56
EPS (TTM)
14.79
P/C
6.86
PRICE/BOOK
1.98
DIV YIELD.(%)
0.38%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
29.89 new
DELIVERY AVERAGES
3-Day 22.02%
5-Day 21.44%
8-Day 23.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Steel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 132.10 193.20  
High Price 133.50 202.80  
Low Price 129.51 192.00  
Last Price 130.34 198.90 52.60
Volume 453,460 777,996 71.57
Simple Moving Averages
Days BSE NSE
30 194.29 194.22
50 192.61 192.64
150 180.85 180.89
200 179.65 179.68

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
192.70
-0.15 (-0.08%)
High
192.70
Low
191.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 15,532.95 13,226.66 12,041.25 11,907.90
Other Income 81.71 77.69 52.52 43.54
PBDIT 3,004.10 2,808.97 2,717.52 3,098.19
Net Profit 1,003.40 819.18 671.56 1,082.41

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,067.19
Net Worth 21,752.96
Total Debt 27,941.06
Net Block 42,036.74
Investments 4,473.63
Total Assets 49,694.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 512.70 5.65 512.70 316.35 49,794.22
JSW Steel 198.90 3.19 209.35 133.50 48,078.51
SAIL 59.25 3.86 68.55 40.90 24,473.36
Jindal (Hisar) 131.60 3.09 156.15 36.05 3,104.90
Steel Exchange 71.60 -1.10 94.95 31.25 544.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter41.6241.5641.4841.48
Public (FII + DII)57.7957.8358.0357.96
Others0.590.610.490.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-23513000 022-42861000
Fax No.
022-23526400 022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Jayant Acharya
Director - Commercial & Marketing
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 441.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 48,078.51 crore.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Jayant Acharya - Director - Commercial & Marketing, Vijay Kelkar - Independent Director, Kannan Vijayaraghavan - Independent Director, Punita Kumar Sinha - Independent Director, Haigreve Khaitan - Independent Director, Seturaman Mahalingam - Independent Director, Malay Mukherjee - Independent Director, Naveen Raj Singh - Nominee Director, Kyoichi Kameyama - Nominee Director, Haigreve Khaitan - Independent Director, Seturaman Mahalingam - Independent Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel