Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL
SENSEX NIFTY

JSW Steel Ltd.

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 16:00
279.15
-4.80 (-1.69%)
VOLUME 171,958
AVERAGE VOLUME
5-Day 191,875
10-Day 408,092
30-Day 257,398
VOLUME SHOCKER
5-Day 191,875
10-Day 408,092
30-Day 257,398
Prev. Close
283.95
Open Price
283.95
Bid PRICE (QTY.)
278.00 (10)
Offer PRICE (Qty.)
279.15 (415)
VWAP 280.01
Market
Depth

Market Depth (18 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
256 279.50 279.65 210
100 278.50 279.80 10
10 278.00 280.00 60
450 277.00 280.50 100
150 276.80 281.00 200
843 Total 10.05 K Total

Buy Qty

843

Sell QTY

10.05 K

Today's Low/High 275.05 289.00
52 Wk Low/High 175.05 292.95
L/U Price Band 255.60 312.30
LIVE
NSE
Jan 18, 15:56
279.80
-5.25 (-1.84%)
VOLUME 8,128,594
AVERAGE VOLUME
5-Day 3,431,990
10-Day 3,948,394
30-Day 2,995,965
VOLUME SHOCKER
5-Day 3,431,990
10-Day 3,948,394
30-Day 2,995,965
Prev. Close
285.05
Open Price
285.80
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
279.80 (3850)
VWAP 281.21
Today's Low/High 275.35 289.00
52 Wk Low/High 175.15 292.90
L/U Price Band 256.55 313.55
Action in JSW Steel

JSW Steel
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
67,476.71
P/E
21.10
BOOK VALUE (Rs)
92.43
DIV (%)
225.00%
Market Lot
1
INDUSTRY P/E
20.63
EPS (TTM)
13.23
P/C
10.18
PRICE/BOOK
3.02
DIV YIELD.(%)
0.81%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
49.01 new
DELIVERY AVERAGES
3-Day 40.01%
5-Day 39.11%
8-Day 35.78%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Steel on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jan-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 187.05 283.95  
High Price 192.45 289.00  
Low Price 187.00 275.05  
Last Price 190.90 279.15 46.23
Volume 423,735 171,958 -59.42
Simple Moving Averages
Days BSE NSE
30 266.46 266.50
50 264.24 264.30
150 245.90 245.98
200 233.21 233.26

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 18, 09:07
285.80
0.75 (+0.26%)
High
285.80
Low
284.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 14,820.00 13,710.00 15,532.95 13,226.66
Other Income 49.00 48.00 81.71 77.69
PBDIT 2,927.00 2,198.00 3,004.10 2,808.97
Net Profit 845.00 419.00 1,003.40 819.18
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 837.95
Net Worth 24,634.72
Total Debt 32,696.57
Net Block 50,266.24
Investments 5,049.76
Total Assets 57,331.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 751.85 -2.89 792.55 428.25 73,020.87
JSW Steel 279.15 -1.69 292.95 175.05 67,476.71
SAIL 92.40 -4.35 101.40 53.00 38,166.05
Jindal (Hisar) 205.50 -3.18 252.00 94.15 4,848.46
Manaksia Steels 41.90 -4.99 54.55 9.23 276.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter41.6241.5641.4841.48
Public (FII + DII)57.7957.8358.0357.96
Others0.590.610.490.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-42861000
Fax No.
022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Jayant Acharya
Director - Commercial & Marketing
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sunil Hitech Engineers Recommended on Oct 18th 2017

Recommended price 13.00  |  Peak from reco 16.24 23.97%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 67,476.71 crore.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Jayant Acharya - Director - Commercial & Marketing, Seturaman Mahalingam - Ind. Non-Executive Director, Malay Mukherjee - Ind. Non-Executive Director, Vijay Kelkar - Ind. Non-Executive Director, Kannan Vijayaraghavan - Ind. Non-Executive Director, Punita Kumar Sinha - Ind. Non-Executive Director, Haigreve Khaitan - Ind. Non-Executive Director, Hiroyuki Ogawa - Nominee Director, N Jayaram - Nominee Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel