Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 10:51
240.60
3.65 (+1.54%)
VOLUME 232,582
AVERAGE VOLUME
5-Day 553,051
10-Day 424,653
30-Day 354,614
VOLUME SHOCKER
5-Day 553,051
10-Day 424,653
30-Day 354,614
Prev. Close
236.95
Open Price
236.20
Bid PRICE (QTY.)
240.40 (551)
Offer PRICE (Qty.)
240.60 (697)
VWAP 240.99
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
1289 240.45 240.60 73
1289 240.40 240.65 334
1028 240.35 240.70 261
2250 240.30 240.75 150
1222 240.25 240.80 792
95.56 K Total 83.87 K Total

Buy Qty

95.56 K

Sell QTY

83.87 K

Today's Low/High 235.65 244.25
52 Wk Low/High 144.00 271.80
L/U Price Band 213.30 260.60
LIVE
NSE
Sep 26, 10:51
240.40
3.55 (+1.50%)
VOLUME 2,106,242
AVERAGE VOLUME
5-Day 4,914,593
10-Day 4,552,275
30-Day 4,324,008
VOLUME SHOCKER
5-Day 4,914,593
10-Day 4,552,275
30-Day 4,324,008
Prev. Close
236.85
Open Price
237.25
Bid PRICE (QTY.)
240.40 (685)
Offer PRICE (Qty.)
240.50 (225)
VWAP 241.00
Today's Low/High 235.35 244.50
52 Wk Low/High 151.17 271.80
L/U Price Band 213.20 260.50
Action in JSW Steel

JSW Steel
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 85 investor views

Consolidated
MARKET CAP (Rs Cr)
58,158.32
P/E
18.83
BOOK VALUE (Rs)
93.45
DIV (%)
225.00%
Market Lot
1
INDUSTRY P/E
16.96
EPS (TTM)
12.78
P/C
8.92
PRICE/BOOK
2.57
DIV YIELD.(%)
0.94%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
33.75 new
DELIVERY AVERAGES
3-Day 36.08%
5-Day 39.38%
8-Day 41.21%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Steel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 177.00 236.20  
High Price 177.33 244.25  
Low Price 174.81 235.65  
Last Price 175.92 240.60 36.77
Volume 398,040 232,582 -41.57
Simple Moving Averages
Days BSE NSE
30 251.09 251.15
50 238.71 238.81
150 209.04 209.10
200 208.41 201.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 26, 09:07
237.40
0.55 (+0.23%)
High
245.00
Low
229.75
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 13,710.00 15,532.95 13,226.66 12,041.25
Other Income 48.00 81.71 77.69 52.52
PBDIT 2,198.00 3,004.10 2,808.97 2,717.52
Net Profit 419.00 1,003.40 819.18 671.56

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 837.95
Net Worth 24,634.72
Total Debt 32,696.57
Net Block 50,266.24
Investments 5,049.76
Total Assets 57,331.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 646.70 1.02 696.55 363.90 62,808.53
JSW Steel 240.55 1.52 271.80 156.50 58,146.24
SAIL 56.75 0.09 68.55 49.05 23,440.73
Jindal (Hisar) 171.50 1.24 209.85 73.00 4,046.28
Steel Exchange 78.55 0.19 100.90 52.35 596.86
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter41.6241.5641.4841.48
Public (FII + DII)57.7957.8358.0357.96
Others0.590.610.490.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-42861000
Fax No.
022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Jayant Acharya
Director - Commercial & Marketing
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 58,158.32 crore.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Jayant Acharya - Director - Commercial & Marketing, Seturaman Mahalingam - Ind. Non-Executive Director, Malay Mukherjee - Ind. Non-Executive Director, Vijay Kelkar - Ind. Non-Executive Director, Kannan Vijayaraghavan - Ind. Non-Executive Director, Punita Kumar Sinha - Ind. Non-Executive Director, Haigreve Khaitan - Ind. Non-Executive Director, P Hemalatha - Nominee Director, Hiroyuki Ogawa - Nominee Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel