SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 16:00
188.15
3.20 (+1.73%)
VOLUME 290,360
AVERAGE VOLUME
5-Day 289,452
10-Day 328,785
30-Day 577,144
VOLUME SHOCKER
5-Day 289,452
10-Day 328,785
30-Day 577,144
Prev. Close
184.95
Open Price
185.00
Bid PRICE (QTY.)
187.60 (51)
Offer PRICE (Qty.)
188.15 (230)
VWAP 187.69
Market
Depth

Market Depth (20 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
10 187.70 188.00 40
51 187.60 188.45 150
130 187.50 188.50 90
25 187.30 188.75 100
9020 187.25 188.90 25
13.81 K Total 20.05 K Total

Buy Qty

13.81 K

Sell QTY

20.05 K

Today's Low/High 183.65 189.85
52 Wk Low/High 95.10 201.40
L/U Price Band 16,650.00 20,340.00
LIVE
NSE
Feb 20, 15:58
188.30
3.40 (+1.84%)
VOLUME 3,116,627
AVERAGE VOLUME
5-Day 4,311,755
10-Day 4,010,638
30-Day 5,448,235
VOLUME SHOCKER
5-Day 4,311,755
10-Day 4,010,638
30-Day 5,448,235
Prev. Close
184.90
Open Price
184.95
Bid PRICE (QTY.)
188.30 (4147)
Offer PRICE (Qty.)
0.00 (0)
VWAP 187.67
Today's Low/High 183.60 189.80
52 Wk Low/High 99.81 201.40
L/U Price Band 166.45 203.35
Action in JSW Steel

JSW Steel
Sentimeter

63%25%12%
BUYSELLHOLD

63% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 22 investor views

Consolidated
MARKET CAP (Rs Cr)
45,480.00
P/E
16.22
BOOK VALUE (Rs)
86.13
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
9.92
EPS (TTM)
11.60
P/C
7.59
PRICE/BOOK
2.18
DIV YIELD.(%)
0.40%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
25.02 new
DELIVERY AVERAGES
3-Day 28.08%
5-Day 28.89%
8-Day 31.72%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Steel on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 103.40 185.00  
High Price 105.33 189.85  
Low Price 100.00 183.65  
Last Price 104.53 188.15 80.00
Volume 933,290 290,360 -68.89
Simple Moving Averages
Days BSE NSE
30 189.24 189.33
50 178.12 178.17
150 173.52 173.56
200 164.69 164.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 20, 09:07
184.95
0.05 (+0.03%)
High
186.70
Low
184.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 13,226.66 12,041.25 11,907.90 10,431.68
Other Income 77.69 52.52 43.54 22.92
PBDIT 2,808.97 2,717.52 3,098.19 1,934.49
Net Profit 819.18 671.56 1,082.41 367.09

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,067.19
Net Worth 21,752.96
Total Debt 27,941.06
Net Block 42,036.74
Investments 4,473.63
Total Assets 49,694.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 486.70 4.01 487.00 252.55 47,269.06
JSW Steel 188.15 1.73 201.40 105.33 45,480.00
SAIL 61.70 3.01 68.15 36.00 25,485.34
Jindal (Hisar) 105.30 0.00 117.45 27.15 2,484.39
Steel Exchange 73.00 3.03 94.95 26.20 554.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter41.5641.4841.4841.48
Public (FII + DII)57.8358.0357.7457.96
Others0.610.490.780.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-23513000 022-42861000
Fax No.
022-23526400 022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Jayant Acharya
Director - Commercial & Marketing
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 45,480.00 crore.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Jayant Acharya - Director - Commercial & Marketing, Vijay Kelkar - Independent Director, Kannan Vijayaraghavan - Independent Director, Punita Kumar Sinha - Independent Director, Haigreve Khaitan - Independent Director, Seturaman Mahalingam - Independent Director, Malay Mukherjee - Independent Director, Naveen Raj Singh - Nominee Director, Kyoichi Kameyama - Nominee Director, Haigreve Khaitan - Independent Director, Seturaman Mahalingam - Independent Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel