SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 28, 16:00
186.70
1.40 (+0.76%)
VOLUME 150,810
AVERAGE VOLUME
5-Day 303,845
10-Day 296,649
30-Day 497,439
VOLUME SHOCKER
5-Day 303,845
10-Day 296,649
30-Day 497,439
Prev. Close
185.30
Open Price
186.00
Bid PRICE (QTY.)
186.70 (110)
Offer PRICE (Qty.)
186.70 (194)
VWAP 186.70
Market
Depth

Market Depth (28 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
200 186.50 186.60 35
25 186.30 186.75 50
1000 186.10 186.90 139
100 186.00 187.00 200
9050 185.70 187.45 25
14.9 K Total 16.99 K Total

Buy Qty

14.9 K

Sell QTY

16.99 K

Today's Low/High 185.10 187.95
52 Wk Low/High 95.10 201.40
L/U Price Band 166.80 203.80
LIVE
NSE
Feb 28, 16:01
186.95
1.65 (+0.89%)
VOLUME 2,568,373
AVERAGE VOLUME
5-Day 3,064,152
10-Day 3,687,954
30-Day 4,699,291
VOLUME SHOCKER
5-Day 3,064,152
10-Day 3,687,954
30-Day 4,699,291
Prev. Close
185.30
Open Price
185.30
Bid PRICE (QTY.)
186.95 (1011)
Offer PRICE (Qty.)
0.00 (0)
VWAP 186.82
Today's Low/High 185.00 188.05
52 Wk Low/High 109.90 201.40
L/U Price Band 166.80 203.80
Action in JSW Steel

JSW Steel
Sentimeter

80%20%
BUYSELL

80% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
45,129.51
P/E
16.09
BOOK VALUE (Rs)
86.13
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
10.17
EPS (TTM)
11.60
P/C
7.53
PRICE/BOOK
2.17
DIV YIELD.(%)
0.40%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
38.14 new
DELIVERY AVERAGES
3-Day 39.18%
5-Day 35.07%
8-Day 29.92%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Steel on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 112.44 186.00  
High Price 112.60 187.95  
Low Price 109.08 185.10  
Last Price 110.01 186.70 69.71
Volume 759,720 150,810 -80.15
Simple Moving Averages
Days BSE NSE
30 190.12 190.22
50 180.44 180.49
150 174.37 174.40
200 166.06 166.10

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Feb 28, 09:07
185.30
0.00 (0.00%)
High
185.30
Low
183.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 13,226.66 12,041.25 11,907.90 10,431.68
Other Income 77.69 52.52 43.54 22.92
PBDIT 2,808.97 2,717.52 3,098.19 1,934.49
Net Profit 819.18 671.56 1,082.41 367.09

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,067.19
Net Worth 21,752.96
Total Debt 27,941.06
Net Block 42,036.74
Investments 4,473.63
Total Assets 49,694.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 482.65 0.37 495.85 263.50 46,875.71
JSW Steel 186.70 0.76 201.40 114.54 45,129.51
SAIL 61.10 1.33 68.15 36.00 25,237.51
Jindal (Hisar) 114.60 2.41 117.45 27.15 2,703.81
Steel Exchange 69.05 -2.75 94.95 29.25 524.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter41.5641.4841.4841.48
Public (FII + DII)57.8358.0357.7457.96
Others0.610.490.780.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-23513000 022-42861000
Fax No.
022-23526400 022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Jayant Acharya
Director - Commercial & Marketing
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 73.20 21.90%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 45,129.51 crore.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Jayant Acharya - Director - Commercial & Marketing, Vijay Kelkar - Independent Director, Kannan Vijayaraghavan - Independent Director, Punita Kumar Sinha - Independent Director, Haigreve Khaitan - Independent Director, Seturaman Mahalingam - Independent Director, Malay Mukherjee - Independent Director, Naveen Raj Singh - Nominee Director, Kyoichi Kameyama - Nominee Director, Haigreve Khaitan - Independent Director, Seturaman Mahalingam - Independent Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel