Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 28, 16:01
197.55
3.40 (+1.75%)
VOLUME 2,509,525
AVERAGE VOLUME
5-Day 393,260
10-Day 307,770
30-Day 622,649
VOLUME SHOCKER
5-Day 393,260
10-Day 307,770
30-Day 622,649
Prev. Close
194.15
Open Price
194.00
Bid PRICE (QTY.)
197.55 (200)
Offer PRICE (Qty.)
197.55 (1,105)
VWAP 196.73
Market
Depth

Market Depth (28 Jun 2017)

BUY SELL
QTY PRICE PRICE QTY
200 197.40 198.15 100
191 197.35 198.20 100
100 197.25 198.40 100
6 197.05 198.50 256
6 196.70 198.60 110
10.7 K Total 6493 Total

Buy Qty

10.7 K

Sell QTY

6493

Today's Low/High 193.00 198.35
52 Wk Low/High 160.60 1886.50
L/U Price Band 174.75 213.55
LIVE
NSE
Jun 28, 16:01
197.55
3.50 (+1.80%)
VOLUME 4,779,335
AVERAGE VOLUME
5-Day 4,838,736
10-Day 4,434,303
30-Day 6,653,638
VOLUME SHOCKER
5-Day 4,838,736
10-Day 4,434,303
30-Day 6,653,638
Prev. Close
194.05
Open Price
194.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
197.55 (1011)
VWAP 196.20
Today's Low/High 192.80 198.50
52 Wk Low/High 138.36 209.45
L/U Price Band 174.65 213.45
Action in JSW Steel

JSW Steel
Sentimeter

61%39%
BUYSELL

61% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
47,752.19
P/E
13.36
BOOK VALUE (Rs)
93.45
DIV (%)
90.00%
Market Lot
1
INDUSTRY P/E
13.81
EPS (TTM)
14.79
P/C
6.82
PRICE/BOOK
2.11
DIV YIELD.(%)
0.46%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
42.78 new
DELIVERY AVERAGES
3-Day 35.15%
5-Day 35.39%
8-Day 37.47%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Steel on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 29-Jun-2017 (Others)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 138.70 194.00  
High Price 143.30 198.35  
Low Price 138.00 193.00  
Last Price 142.73 197.55 38.41
Volume 630,150 2,509,525 298.24
Simple Moving Averages
Days BSE NSE
30 196.23 196.24
50 195.34 195.31
150 185.10 185.12
200 182.06 182.08

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jun 28, 09:07
194.25
0.20 (+0.10%)
High
194.30
Low
194.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 15,532.95 13,226.66 12,041.25 11,907.90
Other Income 81.71 77.69 52.52 43.54
PBDIT 3,004.10 2,808.97 2,717.52 3,098.19
Net Profit 1,003.40 819.18 671.56 1,082.41

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 301.33
Net Worth 24,098.10
Total Debt 33,233.19
Net Block 50,266.24
Investments 5,049.76
Total Assets 57,331.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 519.90 1.85 525.00 314.15 50,493.49
JSW Steel 197.55 1.75 209.35 143.30 47,752.19
SAIL 57.25 1.42 68.55 43.40 23,647.26
Jindal (Hisar) 122.15 0.58 156.15 39.00 2,881.94
Steel Exchange 65.05 0.15 94.95 39.00 494.28
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter41.6241.5641.4841.48
Public (FII + DII)57.7957.8358.0357.96
Others0.590.610.490.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-42861000
Fax No.
022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Jayant Acharya
Director - Commercial & Marketing
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Trident Recommended on Oct 24th 2016

Recommended price 60.00  |  Peak from reco 92.30 53.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 47,752.19 crore.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Jayant Acharya - Director - Commercial & Marketing, Seturaman Mahalingam - Ind. Non-Executive Director, Malay Mukherjee - Ind. Non-Executive Director, Vijay Kelkar - Ind. Non-Executive Director, Kannan Vijayaraghavan - Ind. Non-Executive Director, Punita Kumar Sinha - Ind. Non-Executive Director, Haigreve Khaitan - Ind. Non-Executive Director, P Hemalatha - Nominee Director, Hiroyuki Ogawa - Nominee Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel