SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01020 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 30, 15:15
977.20
-16.10 (-1.62%)
VOLUME 67,792
AVERAGE VOLUME
5-Day 67,700
10-Day 70,391
30-Day 64,773
VOLUME SHOCKER
5-Day 67,700
10-Day 70,391
30-Day 64,773
Prev. Close
993.30
Open Price
1000.00
Bid PRICE (QTY.)
976.05 (100)
Offer PRICE (Qty.)
977.20 (1)
Today’s Low/High 958.40 1004.00
52 Wk Low/High 805.00 1365.35
LIVE
NSE
Jan 30, 15:15
976.65
-20.50 (-2.06%)
VOLUME 692,479
AVERAGE VOLUME
5-Day 513,620
10-Day 519,875
30-Day 472,931
VOLUME SHOCKER
5-Day 513,620
10-Day 519,875
30-Day 472,931
Prev. Close
997.15
Open Price
996.00
Bid PRICE (QTY.)
976.65 (118)
Offer PRICE (Qty.)
976.90 (153)
Today’s Low/High 957.65 1005.45
52 Wk Low/High 804.00 1366.50
Action in JSW Steel

JSW Steel
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying JSW Steel. What's your call on JSW Steel today?
Read 21 investor views

MARKET CAP (Rs Cr)
23,621.08
*P/E
7.83
*BOOK VALUE (Rs)
970.48
DIV (%)
110.00%
Market Lot
1
INDUSTRY P/E
9.25
*EPS (TTM)
124.82
*P/C
4.11
*PRICE/BOOK
1.01
DIV YIELD.(%)
1.13%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
45.86 new
DELIVERY AVERAGES
3-Day 39.27%
5-Day 36.73%
8-Day 33.56%
* Based on standalone numbers
Track JSW Steel on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 January 2015

buy

Lupin Jan Fut

Entry Price (Rs)

1,562.00

Exit Price (Rs)

1,573.00

Gain (Rs)

11.00

buy

AurobindoPharm Jan Fut

Entry Price (Rs)

1,185.00

Exit Price (Rs)

1,198.00

Gain (Rs)

13.00

buy

Mindtree Jan Fut

Entry Price (Rs)

1,306.00

Exit Price (Rs)

1,331.00

Gain (Rs)

25.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 932.00 1000.00  
High Price 948.00 1004.00  
Low Price 920.00 958.40  
Last Price 933.05 977.20 4.73
Volume 61,053 67,792 11.04
Simple Moving Averages
Days BSE NSE
30 1021.74 1022.32
50 1076.32 1076.63
150 1177.04 1177.29
200 1173.84 1174.13

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 30, 09:09
1000.00
6.70 (+0.67%)
High
1000.00
Low
993.30
NSE
Jan 30, 09:07
996.00
-1.15 (-0.12%)
High
1001.00
Low
991.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Consolidated (Sep '14)
(Jun '14)
Net Sales 13,691.76 13,067.48
Other Income 26.48 53.67
PBDIT 2,817.70 2,665.30
Net Profit 738.10 643.68

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 1067.19
Net Worth 24284.18
Total Debt 24974.98
Net Block 37295.08
Investments 4380.55
Net Current Assets 726.06
Total Assets 49259.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 390.60 0.24 578.60 332.20 37,935.68
SAIL 77.55 -1.34 112.90 54.05 32,032.22
JSW Steel 976.40 -1.70 1365.35 805.00 23,601.74
Steel Exchange 47.50 4.05 74.00 33.25 246.76
Visa Steel 17.25 0.88 30.15 16.40 189.75
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Sep' 13
Promoter39.3138.5438.4536.25
FII20.4221.3619.1517.15
DII3.723.244.146.28
Others36.5536.8638.2640.32
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex, Bandra (East).,
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-23513000 022-42861000
Fax No.
022-23526400 022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No. 17-24, Vittal Rao Nagar, Madhapur,
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-44655000
Fax No.
040-44655814, 23420814
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
Seshagiri Rao M V S
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Hiromu Oka
Nominee Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Sep 15th 2014

Recommended price 434.00  |  Peak from reco 655.00 51.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 23,621.08 crore.The company has reported a consolidated sales of Rs 13,691.76 crore and a Net Profit of Rs 738.10 crore for the quarter ended Sep 2014.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, Seshagiri Rao M V S - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Hiromu Oka - Nominee Director, Jayant Acharya - Director - Commercial & Marketing, S K Gupta - Director, Vijay Kelkar - Director, Uday M Chitale - Director, Sudipto Sarkar - Director, Kannan Vijayaraghavan - Director, Punita Kumar Sinha - Director, Naveen Raj Singh - Nominee Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex, Bandra (East)., Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel