Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01038 | SECTOR: STEEL - LARGE |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 22, 16:00
268.20
0.00 (0.00%)
VOLUME 61,414
AVERAGE VOLUME
5-Day 178,492
10-Day 439,514
30-Day 312,150
VOLUME SHOCKER
5-Day 178,492
10-Day 439,514
30-Day 312,150
Prev. Close
268.20
Open Price
269.80
Bid PRICE (QTY.)
267.65 (100)
Offer PRICE (Qty.)
268.20 (50)
VWAP 267.35
Market
Depth

Market Depth (23 Nov 2017)

BUY SELL
QTY PRICE PRICE QTY
100 267.65 269.50 3050
60 267.60 269.65 444
60 267.55 269.70 50
45 267.45 269.75 100
1 265.40 269.90 300
5921 Total 10.71 K Total

Buy Qty

5921

Sell QTY

10.71 K

Today's Low/High 265.05 270.00
52 Wk Low/High 156.50 277.00
L/U Price Band 241.40 295.00
LIVE
NSE
Nov 22, 15:58
268.55
-0.30 (-0.11%)
VOLUME 1,320,466
AVERAGE VOLUME
5-Day 1,746,953
10-Day 2,094,098
30-Day 2,875,672
VOLUME SHOCKER
5-Day 1,746,953
10-Day 2,094,098
30-Day 2,875,672
Prev. Close
268.85
Open Price
270.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
268.55 (92)
VWAP 267.22
Today's Low/High 265.00 270.30
52 Wk Low/High 151.17 274.50
L/U Price Band 242.00 295.70
Action in JSW Steel

No recommendations so far.

What's your call on JSW Steel today?
Read 93 investor views

Consolidated
MARKET CAP (Rs Cr)
64,829.85
P/E
20.27
BOOK VALUE (Rs)
92.43
DIV (%)
225.00%
Market Lot
1
INDUSTRY P/E
19.05
EPS (TTM)
13.23
P/C
9.78
PRICE/BOOK
2.90
DIV YIELD.(%)
0.84%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
28.37 new
DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.73%
8-Day 31.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Steel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 165.00 269.80  
High Price 165.50 270.00  
Low Price 162.00 265.05  
Last Price 163.81 268.20 63.73
Volume 210,140 61,414 -70.77
Simple Moving Averages
Days BSE NSE
30 261.84 261.98
50 258.71 258.86
150 227.40 227.46
200 217.65 217.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 14,820.00 13,710.00 15,532.95 13,226.66
Other Income 49.00 48.00 81.71 77.69
PBDIT 2,927.00 2,198.00 3,004.10 2,808.97
Net Profit 845.00 419.00 1,003.40 819.18

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 837.95
Net Worth 24,634.72
Total Debt 32,696.57
Net Block 50,266.24
Investments 5,049.76
Total Assets 57,331.29
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Tata Steel 711.60 0.05 734.90 377.45 69,111.72
JSW Steel 268.20 0.00 277.00 156.50 64,829.85
SAIL 81.65 -1.63 87.95 47.15 33,725.74
Jindal (Hisar) 218.70 -0.32 239.20 78.00 5,159.89
Steel Exchange 122.55 0.45 123.25 50.00 931.19
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter41.6241.5641.4841.48
Public (FII + DII)57.7957.8358.0357.96
Others0.590.610.490.56
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East),
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-42861000
Fax No.
022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Jayant Acharya
Director - Commercial & Marketing
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 309.40 154.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 64,829.85 crore.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Jayant Acharya - Director - Commercial & Marketing, Seturaman Mahalingam - Ind. Non-Executive Director, Malay Mukherjee - Ind. Non-Executive Director, Vijay Kelkar - Ind. Non-Executive Director, Kannan Vijayaraghavan - Ind. Non-Executive Director, Punita Kumar Sinha - Ind. Non-Executive Director, Haigreve Khaitan - Ind. Non-Executive Director, Hiroyuki Ogawa - Nominee Director, N Jayaram - Nominee Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East), Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel