SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Steel - Large > JSW Steel

JSW Steel

BSE: 500228 | NSE: JSWSTEEL | ISIN: INE019A01020 | SECTOR: STEEL - LARGE
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 29, 16:01
1680.80
-94.60 (-5.33%)
VOLUME 62,387
AVERAGE VOLUME
5-Day 40,260
10-Day 45,146
30-Day 47,794
VOLUME SHOCKER
5-Day 40,260
10-Day 45,146
30-Day 47,794
Prev. Close
1775.40
Open Price
1792.25
Bid PRICE (QTY.)
1680.80 (90)
Offer PRICE (Qty.)
1684.00 (10)
VWAP 1730.06
Market
Depth

Market Depth (29 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
25 1683.10 1684.00 10
5 1681.00 1684.65 14
80 1671.00 1684.85 15
1 1670.10 1685.00 41
49 1670.00 1690.00 36
248 Total 1696 Total

Buy Qty

248

Sell QTY

1696

Today's Low/High 1662.55 1792.25
52 Wk Low/High 831.40 1886.50
L/U Price Band 1,597.90 1,952.90
LIVE
NSE
Sep 29, 16:01
1678.35
-97.40 (-5.49%)
VOLUME 1,825,328
AVERAGE VOLUME
5-Day 447,433
10-Day 586,149
30-Day 480,615
VOLUME SHOCKER
5-Day 447,433
10-Day 586,149
30-Day 480,615
Prev. Close
1775.75
Open Price
1785.00
Bid PRICE (QTY.)
1678.35 (2569)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1702.26
Today's Low/High 1652.25 1787.40
52 Wk Low/High 830.10 1885.95
L/U Price Band 812.00 992.40
Action in JSW Steel

No recommendations so far.

What's your call on JSW Steel today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
40,628.64
P/E
74.94
BOOK VALUE (Rs)
861.26
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
8.22
EPS (TTM)
22.43
P/C
10.89
PRICE/BOOK
1.95
DIV YIELD.(%)
0.45%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
33.04 new
DELIVERY AVERAGES
3-Day 26.18%
5-Day 25.21%
8-Day 24.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JSW Steel on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 865.00 1792.25  
High Price 865.00 1792.25  
Low Price 831.40 1662.55  
Last Price 840.20 1680.80 100.05
Volume 121,451 62,387 -48.63
Simple Moving Averages
Days BSE NSE
30 1772.83 1773.23
50 1734.13 1734.94
150 1455.65 1456.11
200 1348.48 1348.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JSW Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 29, 09:09
1792.25
16.85 (+0.95%)
High
1800.00
Low
1775.40
NSE
Sep 29, 09:07
1785.00
9.25 (+0.52%)
High
1787.00
Low
1779.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 11,907.90 10,431.68 7,207.01 9,652.50
Other Income 43.54 22.92 95.50 105.96
PBDIT 3,098.19 1,934.49 877.98 1,565.76
Net Profit 1,082.41 367.09 -4,142.22 241.00
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 1,067.19
Net Worth 21,752.96
Total Debt 27,941.06
Net Block 42,036.74
Investments 4,473.63
Total Assets 49,694.02
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
JSW Steel 1680.80 -5.33 1886.50 865.00 40,628.64
Tata Steel 367.85 -3.15 408.50 200.00 35,726.16
SAIL 45.20 -7.28 58.20 33.50 18,669.97
Jindal (Hisar) 75.70 -7.00 84.45 10.00 1,786.03
Steel Exchange 85.25 -7.54 94.95 26.20 647.77
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter41.4841.4541.4540.42
Public (FII + DII)57.7457.5958.5559.58
Others0.780.960.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
JSW Centre, Bandra Kurla Complex,,Bandra (East)
City
Mumbai
State
Maharashtra
Pin Code
400051
Tel. No.
022-23513000 022-42861000
Fax No.
022-23526400 022-42863000
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Savitri Devi Jindal
Chairperson Emeritus
Sajjan Jindal
Chairman & Managing Director
M V S Seshagiri Rao
Jt.Managing Director & Group CFO
Vinod Nowal
Deputy Managing Director
Jayant Acharya
Director - Commercial & Marketing
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 808.85 52.57%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JSW Steel

JSW Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 40,628.64 crore.

The company management includes Savitri Devi Jindal - Chairperson Emeritus, Sajjan Jindal - Chairman & Managing Director, M V S Seshagiri Rao - Jt.Managing Director & Group CFO, Vinod Nowal - Deputy Managing Director, Jayant Acharya - Director - Commercial & Marketing, Vijay Kelkar - Independent Director, Kannan Vijayaraghavan - Independent Director, Punita Kumar Sinha - Independent Director, Haigreve Khaitan - Independent Director, Seturaman Mahalingam - Independent Director, Malay Mukherjee - Independent Director, Naveen Raj Singh - Nominee Director, Kyoichi Kameyama - Nominee Director, Haigreve Khaitan - Independent Director, Seturaman Mahalingam - Independent Director.

It is listed on the BSE with a BSE Code of 500228 and the NSE with an NSE Code of JSWSTEEL.

Its Registered office is at JSW Centre, Bandra Kurla Complex,,Bandra (East) Mumbai,Maharashtra - 400051.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for JSW Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JSW Steel