Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Orissa Bengal C
Add to

ACTIONS

  • Only Buyers in Orissa Bengal C on BSE
52.00 46.00 52.00 43.35 8.65 19.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
196000
0.00 0.00 0.00 0.00 0 2.31

13-Apr-18

37.50 0.75 (2.04%)

16-Apr-18

39.35 1.85 (4.93%)

17-Apr-18

41.30 1.95 (4.96%)

18-Apr-18

43.35 2.05 (4.96%)

19-Apr-18

52.00 8.65 (19.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.00 34.70 50.57
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
  • Anik Industries closes above 30-Day,50-Day Moving Average today.
48.50 43.05 48.50 40.45 8.05 19.90
AVERAGE VOLUME
5-Day 3589.60
10-Day 2456.50
30-Day 6786.47
66638
34.80 36.75 48.23 43.62 - 0.44

13-Apr-18

34.00 -0.35 (-1.02%)

16-Apr-18

34.30 0.3 (0.88%)

17-Apr-18

34.20 -0.1 (-0.29%)

18-Apr-18

40.45 6.25 (18.27%)

19-Apr-18

48.50 8.05 (19.9%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 53.11%
8-Day 53.93%
47.80
48.50 32.40 46.98
AMJ Land
Add to
28.50 24.05 28.40 23.75 4.65 19.58
AVERAGE VOLUME
5-Day 2920.80
10-Day 4079.70
30-Day 3323.00
66724
24.37 25.18 25.87 25.04 18.32 1.27

13-Apr-18

24.30 0.45 (1.89%)

16-Apr-18

23.60 -0.7 (-2.88%)

17-Apr-18

23.75 0.15 (0.64%)

18-Apr-18

23.75 0 (0%)

19-Apr-18

28.40 4.65 (19.58%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 76.80%
8-Day 77.06%
81.54
28.50 19.00 27.96
Merck
Add to

ACTIONS

  • Only Buyers in Merck on NSE
  • Merck closes below 30-Day Moving Average of 1510.92 today.
1,812.00 1,539.50 1,791.55 1,510.00 281.55 18.65
AVERAGE VOLUME
5-Day 547.60
10-Day 1016.60
30-Day 1821.43
103979
1519.10 1504.60 1303.16 1269.68 31.67 4.02

13-Apr-18

1530.05 12.95 (0.85%)

16-Apr-18

1523.20 -6.85 (-0.45%)

17-Apr-18

1510.60 -12.6 (-0.83%)

18-Apr-18

1510.00 -0.6 (-0.04%)

19-Apr-18

1791.55 281.55 (18.65%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 79.01%
8-Day 70.46%
80.11
1,812.00 1,208.00 1757.84
Rammaica
Add to
21.35 18.50 21.30 18.00 3.30 18.33
AVERAGE VOLUME
5-Day 1015.80
10-Day 832.00
30-Day 1781.93
7107
19.52 19.30 18.66 16.85 15.32 2.49

12-Apr-18

20.30 0.6 (3.05%)

16-Apr-18

19.95 -0.35 (-1.72%)

17-Apr-18

17.70 -2.25 (-11.28%)

18-Apr-18

18.00 0.3 (1.69%)

19-Apr-18

21.30 3.3 (18.33%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.65%
8-Day 99.74%
99.81
21.60 14.40 21.08
Goldiam Inter
Add to

ACTIONS

  • Buy Goldiam International, target Rs 82: Sumit Bilgaiyan
88.00 76.00 86.85 74.30 12.55 16.89
AVERAGE VOLUME
5-Day 9966.40
10-Day 6332.70
30-Day 5581.90
115801
67.67 70.35 77.09 78.65 21.18 1.09

13-Apr-18

67.20 -0.1 (-0.15%)

16-Apr-18

67.90 0.7 (1.04%)

17-Apr-18

70.40 2.5 (3.68%)

18-Apr-18

74.30 3.9 (5.54%)

19-Apr-18

86.85 12.55 (16.89%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 60.16%
8-Day 59.65%
57.45
89.15 59.45 85.69
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 50-Day Moving Average of 73.70 today.
95.85 81.00 92.85 79.90 12.95 16.21
AVERAGE VOLUME
5-Day 7735.80
10-Day 7497.50
30-Day 6984.27
74390
72.03 74.07 65.48 56.27 11.03 2.72

13-Apr-18

75.95 -2.05 (-2.63%)

16-Apr-18

74.80 -1.15 (-1.51%)

17-Apr-18

73.25 -1.55 (-2.07%)

18-Apr-18

79.90 6.65 (9.08%)

19-Apr-18

92.85 12.95 (16.21%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 28.06%
8-Day 26.82%
19.68
95.85 63.95 90.07
K.P. Energy
Add to

ACTIONS

  • K.P. Energy AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
280.00 248.95 278.00 241.00 37.00 15.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
222.57 239.32 237.38 210.00 0 7.23

12-Apr-18

235.00 -5 (-2.08%)

13-Apr-18

235.00 0 (0%)

17-Apr-18

243.00 8 (3.4%)

18-Apr-18

241.00 -2 (-0.82%)

19-Apr-18

278.00 37 (15.35%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 94.12%
8-Day 95.83%
100
289.20 192.80 260.73
Hind Aluminium
Add to
141.60 121.00 138.35 121.50 16.85 13.87
AVERAGE VOLUME
5-Day 6956.60
10-Day 5756.10
30-Day 12975.13
70809
107.34 117.29 123.29 115.77 11.25 1.15

13-Apr-18

122.00 2.95 (2.48%)

16-Apr-18

117.65 -4.35 (-3.57%)

17-Apr-18

120.00 2.35 (2%)

18-Apr-18

121.50 1.5 (1.25%)

19-Apr-18

138.35 16.85 (13.87%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 71.13%
8-Day 70.54%
72.61
145.80 97.20 134.04
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 27.00 on BSE
41.00 34.00 39.10 34.60 4.50 13.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
616000
29.53 0.00 0.00 0.00 0 4.35

13-Apr-18

32.85 0.35 (1.08%)

16-Apr-18

35.25 2.4 (7.31%)

17-Apr-18

35.00 -0.25 (-0.71%)

18-Apr-18

34.60 -0.4 (-1.14%)

19-Apr-18

39.10 4.5 (13.01%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 83.72%
8-Day 80.97%
33.33
41.50 27.70 38.91
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 50-Day Moving Average of 115.96 today.
133.50 115.80 130.25 116.00 14.25 12.28
AVERAGE VOLUME
5-Day 318.40
10-Day 498.60
30-Day 1766.40
2786
113.30 114.42 135.29 140.83 51.48 0.95

12-Apr-18

118.00 -0.2 (-0.17%)

13-Apr-18

115.95 -2.05 (-1.74%)

16-Apr-18

116.30 0.35 (0.3%)

18-Apr-18

116.00 -0.3 (-0.26%)

19-Apr-18

130.25 14.25 (12.28%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 76.20%
8-Day 78.34%
80.87
139.20 92.80 130.40
Shashijit Infra
Add to
35.00 31.20 35.00 31.20 3.80 12.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
32.46 31.91 27.48 25.51 0 2.75

11-Apr-18

31.70 -0.2 (-0.63%)

12-Apr-18

31.40 -0.3 (-0.95%)

13-Apr-18

31.25 -0.15 (-0.48%)

16-Apr-18

31.20 -0.05 (-0.16%)

19-Apr-18

35.00 3.8 (12.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.40 25.00 32.73
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day Moving Average of 67.91 today.
77.35 67.65 76.55 68.50 8.05 11.75
AVERAGE VOLUME
5-Day 87673.20
10-Day 123207.90
30-Day 189645.67
908352
67.08 70.32 85.25 85.89 38.86 0.52

13-Apr-18

69.25 0 (0%)

16-Apr-18

68.40 -0.85 (-1.23%)

17-Apr-18

68.55 0.15 (0.22%)

18-Apr-18

68.50 -0.05 (-0.07%)

19-Apr-18

76.55 8.05 (11.75%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 36.78%
8-Day 35.55%
44.63
82.20 54.80 74.20
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 72.55 today.
82.10 72.50 79.65 71.45 8.20 11.48
AVERAGE VOLUME
5-Day 325485.20
10-Day 591380.00
30-Day 590165.20
4315550
68.50 71.11 78.96 75.30 75.14 5.02

13-Apr-18

72.40 -1.05 (-1.43%)

16-Apr-18

72.10 -0.3 (-0.41%)

17-Apr-18

72.20 0.1 (0.14%)

18-Apr-18

71.45 -0.75 (-1.04%)

19-Apr-18

79.65 8.2 (11.48%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.94%
8-Day 24.44%
36.86
85.70 57.20 79.32
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
24.80 24.80 24.80 22.40 2.40 10.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
33.83 36.28 29.48 27.38 0 1.82

04-Apr-18

28.00 -1.35 (-4.6%)

05-Apr-18

28.90 0.9 (3.21%)

06-Apr-18

28.00 -0.9 (-3.11%)

10-Apr-18

22.40 -5.6 (-20%)

19-Apr-18

24.80 2.4 (10.71%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.43%
8-Day 63.16%
50.00
26.85 17.95 24.80
Ambition Mica
Add to

ACTIONS

  • Ambition Mica has hit 52wk low of Rs 36.00 on BSE
42.05 40.05 42.05 38.00 4.05 10.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
40.10 41.27 49.13 48.04 0 3.45

26-Mar-18

38.00 1.5 (4.11%)

27-Mar-18

38.40 0.4 (1.05%)

28-Mar-18

38.90 0.5 (1.3%)

10-Apr-18

38.00 -0.9 (-2.31%)

19-Apr-18

42.05 4.05 (10.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.15%
8-Day 94.59%
100
45.60 30.40 41.52
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 4381.03 today.
5,462.00 4,896.00 5,360.75 4,861.55 499.20 10.27
AVERAGE VOLUME
5-Day 211.20
10-Day 263.90
30-Day 301.37
982
4563.23 4505.78 3816.63 3632.75 30.38 11.35

13-Apr-18

4877.15 -24.1 (-0.49%)

16-Apr-18

4772.60 -104.55 (-2.14%)

17-Apr-18

4895.60 123 (2.58%)

18-Apr-18

4861.55 -34.05 (-0.7%)

19-Apr-18

5360.75 499.2 (10.27%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 55.89%
8-Day 60.75%
59.73
5,833.85 3,889.25 5237.93
Radico Khaitan
Add to
425.60 382.10 420.55 381.80 38.75 10.15
AVERAGE VOLUME
5-Day 151507.40
10-Day 184858.60
30-Day 199285.37
780808
351.49 347.89 284.61 250.02 52.9 5.44

13-Apr-18

382.50 4.8 (1.27%)

16-Apr-18

383.55 1.05 (0.27%)

17-Apr-18

383.40 -0.15 (-0.04%)

18-Apr-18

381.80 -1.6 (-0.42%)

19-Apr-18

420.55 38.75 (10.15%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 27.03%
8-Day 23.71%
26.64
458.15 305.45 408.95
Mishra Dhatu Ni
Add to

ACTIONS

  • Only Buyers in Mishra Dhatu Ni on NSE
  • Mishra Dhatu Ni Block Deal on NSE||Qty: 331,000||Deal Price: 169.10||Value (cr): 5.60||Time: 09:44am
168.60 161.00 168.60 153.30 15.30 9.98
AVERAGE VOLUME
5-Day 1828179.80
10-Day 1006636.70
30-Day 0.00
861988
0.00 0.00 0.00 0.00 0 4.48

13-Apr-18

111.10 18.15 (19.53%)

16-Apr-18

133.30 22.2 (19.98%)

17-Apr-18

139.40 6.1 (4.58%)

18-Apr-18

153.30 13.9 (9.97%)

19-Apr-18

168.60 15.3 (9.98%)

DELIVERY AVERAGES
3-Day 17.26%
5-Day 19.02%
8-Day 22.84%
26.93
168.60 138.00 166.57
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
158.65 143.60 158.65 144.25 14.40 9.98
AVERAGE VOLUME
5-Day 2302.60
10-Day 5292.50
30-Day 8530.87
25536
134.17 139.08 136.97 124.36 15.77 3.61

13-Apr-18

147.10 -1.8 (-1.21%)

16-Apr-18

143.65 -3.45 (-2.35%)

17-Apr-18

143.75 0.1 (0.07%)

18-Apr-18

144.25 0.5 (0.35%)

19-Apr-18

158.65 14.4 (9.98%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 43.62%
8-Day 43.67%
35.77
158.65 129.85 156.71
Trio Mercantile
Add to

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
22.83 20.00 22.83 20.76 2.07 9.97
AVERAGE VOLUME
5-Day 131228.40
10-Day 103472.60
30-Day 89839.63
78771
14.09 13.85 14.10 14.12 61.7 1.05

13-Apr-18

13.26 -0.44 (-3.21%)

16-Apr-18

14.53 1.27 (9.58%)

17-Apr-18

17.30 2.77 (19.06%)

18-Apr-18

20.76 3.46 (20%)

19-Apr-18

22.83 2.07 (9.97%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 89.23%
8-Day 88.52%
57.04
22.83 18.69 21.86
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
29.25 27.50 29.25 26.60 2.65 9.96
AVERAGE VOLUME
5-Day 4134.60
10-Day 16461.20
30-Day 17417.67
14066
26.01 28.68 34.09 34.61 - 0.17

13-Apr-18

28.20 -1.35 (-4.57%)

16-Apr-18

27.85 -0.35 (-1.24%)

17-Apr-18

26.70 -1.15 (-4.13%)

18-Apr-18

26.60 -0.1 (-0.37%)

19-Apr-18

29.25 2.65 (9.96%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 43.14%
8-Day 47.84%
47.09
29.25 23.95 28.82
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
23.20 20.85 23.20 21.10 2.10 9.95
AVERAGE VOLUME
5-Day 14396.40
10-Day 9084.90
30-Day 12526.57
52090
21.12 22.24 22.97 23.35 - 0.26

13-Apr-18

21.45 -0.15 (-0.69%)

16-Apr-18

21.30 -0.15 (-0.7%)

17-Apr-18

21.95 0.65 (3.05%)

18-Apr-18

21.10 -0.85 (-3.87%)

19-Apr-18

23.20 2.1 (9.95%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 55.36%
8-Day 59.03%
76.83
23.20 19.00 23.09
Starlog Enter
Add to
50.60 46.00 50.55 46.00 4.55 9.89
AVERAGE VOLUME
5-Day 327.40
10-Day 429.00
30-Day 2517.80
256
48.50 50.91 60.98 60.85 - 0.35

13-Apr-18

48.00 -1.5 (-3.03%)

16-Apr-18

51.80 3.8 (7.92%)

17-Apr-18

47.55 -4.25 (-8.2%)

18-Apr-18

46.00 -1.55 (-3.26%)

19-Apr-18

50.55 4.55 (9.89%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 91.10%
8-Day 88.74%
77.26
50.60 41.40 46.10
Ashiana Ispat
Add to
32.30 32.30 32.30 29.40 2.90 9.86
AVERAGE VOLUME
5-Day 399.00
10-Day 413.50
30-Day 1042.00
1700
30.96 31.65 30.68 29.60 9.07 0.87

13-Apr-18

29.75 0.15 (0.51%)

16-Apr-18

32.70 2.95 (9.92%)

17-Apr-18

31.00 -1.7 (-5.2%)

18-Apr-18

29.40 -1.6 (-5.16%)

19-Apr-18

32.30 2.9 (9.86%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 95.76%
8-Day 96.02%
52.63
32.30 26.50 32.30
Onelife Capital
Add to

ACTIONS

  • Only Buyers in Onelife Capital on NSE
  • Onelife Capital closes above 50-Day,200-Day Moving Average today.
28.50 26.30 28.50 25.95 2.55 9.83
AVERAGE VOLUME
5-Day 4761.00
10-Day 2832.60
30-Day 2185.23
30309
23.18 24.67 26.18 25.26 407.14 0.83

12-Apr-18

23.35 -1.45 (-5.85%)

16-Apr-18

24.45 1.1 (4.71%)

17-Apr-18

23.60 -0.85 (-3.48%)

18-Apr-18

25.95 2.35 (9.96%)

19-Apr-18

28.50 2.55 (9.83%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 53.96%
8-Day 59.22%
47.49
28.50 23.40 27.94
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes below 50-Day Moving Average of 39.58 today.
43.25 39.10 43.20 39.35 3.85 9.78
AVERAGE VOLUME
5-Day 1263.20
10-Day 1281.60
30-Day 3242.90
3353
37.99 39.86 37.58 32.42 5.12 0.77

12-Apr-18

41.35 0.05 (0.12%)

13-Apr-18

40.80 -0.55 (-1.33%)

16-Apr-18

40.20 -0.6 (-1.47%)

18-Apr-18

39.35 -0.85 (-2.11%)

19-Apr-18

43.20 3.85 (9.78%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 59.00%
8-Day 61.38%
81.35
43.25 35.45 42.77
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 50-Day Moving Average of 27.36 today.
31.45 28.00 30.60 27.90 2.70 9.68
AVERAGE VOLUME
5-Day 13649.60
10-Day 14724.30
30-Day 22918.13
186860
26.33 27.38 28.43 28.15 13.48 1.29

13-Apr-18

27.00 -0.15 (-0.55%)

16-Apr-18

26.85 -0.15 (-0.56%)

17-Apr-18

27.00 0.15 (0.56%)

18-Apr-18

27.90 0.9 (3.33%)

19-Apr-18

30.60 2.7 (9.68%)

DELIVERY AVERAGES
3-Day 74.11%
5-Day 72.90%
8-Day 70.91%
74.37
33.45 22.35 29.78
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 29.05 on BSE
33.85 33.85 33.85 31.00 2.85 9.19
AVERAGE VOLUME
5-Day 563.40
10-Day 655.20
30-Day 2237.07
5
32.61 34.63 37.56 38.01 - 0.78

12-Apr-18

31.15 -0.2 (-0.64%)

13-Apr-18

33.45 2.3 (7.38%)

16-Apr-18

32.00 -1.45 (-4.33%)

18-Apr-18

31.00 -1 (-3.13%)

19-Apr-18

33.85 2.85 (9.19%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 83.80%
8-Day 80.72%
99.21
37.20 24.80 33.85
Hindalco
Add to

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 241.40 today.
267.35 249.00 264.75 242.60 22.15 9.13
AVERAGE VOLUME
5-Day 1138828.40
10-Day 1162244.20
30-Day 1070534.83
1944264
223.21 231.26 248.21 241.70 38.04 1.26

13-Apr-18

237.70 5.05 (2.17%)

16-Apr-18

239.00 1.3 (0.55%)

17-Apr-18

239.95 0.95 (0.4%)

18-Apr-18

242.60 2.65 (1.1%)

19-Apr-18

264.75 22.15 (9.13%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 39.13%
8-Day 37.17%
57.22
278.95 218.35 259.49
SKP Securities
Add to

ACTIONS

  • Only Buyers in SKP Securities on BSE
77.05 68.45 76.75 70.40 6.35 9.02
AVERAGE VOLUME
5-Day 579.60
10-Day 434.80
30-Day 482.73
1889
71.74 71.16 68.12 63.06 7.26 1.43

13-Apr-18

74.00 4 (5.71%)

16-Apr-18

74.00 0 (0%)

17-Apr-18

74.00 0 (0%)

18-Apr-18

70.40 -3.6 (-4.86%)

19-Apr-18

76.75 6.35 (9.02%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 68.24%
8-Day 78.96%
65.55
77.40 63.40 75.37
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 802,095||Deal Price: 79.50||Value (cr): 6.38||Time: 09:25am
90.10 83.15 87.40 80.20 7.20 8.98
AVERAGE VOLUME
5-Day 2783378.80
10-Day 2291317.40
30-Day 1420404.43
6601841
69.62 69.52 78.06 76.08 12.49 1.66

13-Apr-18

76.95 0.85 (1.12%)

16-Apr-18

76.75 -0.2 (-0.26%)

17-Apr-18

78.00 1.25 (1.63%)

18-Apr-18

80.20 2.2 (2.82%)

19-Apr-18

87.40 7.2 (8.98%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 38.49%
8-Day 38.05%
32.72
92.20 72.20 86.98
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
22.85 18.20 22.85 21.00 1.85 8.81
AVERAGE VOLUME
5-Day 393.60
10-Day 616.60
30-Day 1073.83
223
21.45 22.00 21.87 21.93 - 0.86

12-Apr-18

21.00 -0.4 (-1.87%)

13-Apr-18

20.95 -0.05 (-0.24%)

16-Apr-18

22.00 1.05 (5.01%)

17-Apr-18

21.00 -1 (-4.55%)

19-Apr-18

22.85 1.85 (8.81%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 96.48%
8-Day 96.71%
100
25.20 16.80 21.35
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 142.60 today.
153.20 143.00 149.45 138.20 11.25 8.14
AVERAGE VOLUME
5-Day 70421.20
10-Day 52991.20
30-Day 40504.93
140840
137.75 141.44 125.43 122.42 - 2.62

13-Apr-18

145.55 -1.25 (-0.85%)

16-Apr-18

143.90 -1.65 (-1.13%)

17-Apr-18

139.55 -4.35 (-3.02%)

18-Apr-18

138.20 -1.35 (-0.97%)

19-Apr-18

149.45 11.25 (8.14%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 39.69%
8-Day 44.73%
50.34
165.80 110.60 149.32
Kilburn Engg
Add to
84.40 73.50 82.10 75.95 6.15 8.10
AVERAGE VOLUME
5-Day 5931.40
10-Day 6624.00
30-Day 9319.40
26549
76.70 79.87 84.70 79.94 15.67 0.99

13-Apr-18

77.55 0.7 (0.91%)

16-Apr-18

75.25 -2.3 (-2.97%)

17-Apr-18

74.85 -0.4 (-0.53%)

18-Apr-18

75.95 1.1 (1.47%)

19-Apr-18

82.10 6.15 (8.1%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 90.69%
8-Day 81.90%
92.28
91.10 60.80 80.84
Safari Ind
Add to
742.00 684.00 736.45 681.80 54.65 8.02
AVERAGE VOLUME
5-Day 4824.20
10-Day 6094.00
30-Day 5838.93
17349
575.19 556.88 499.32 448.83 96.52 16.35

13-Apr-18

620.90 -11.85 (-1.87%)

16-Apr-18

651.80 30.9 (4.98%)

17-Apr-18

658.50 6.7 (1.03%)

18-Apr-18

681.80 23.3 (3.54%)

19-Apr-18

736.45 54.65 (8.02%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 69.90%
8-Day 72.82%
85.18
818.15 545.45 725.61
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day,200-Day Moving Average today.
1,507.50 1,380.00 1,485.25 1,375.90 109.35 7.95
AVERAGE VOLUME
5-Day 72898.20
10-Day 53662.00
30-Day 35341.93
160237
1263.31 1332.88 1450.10 1315.80 - 31.68

13-Apr-18

1285.95 26.3 (2.09%)

16-Apr-18

1298.80 12.85 (1%)

17-Apr-18

1267.85 -30.95 (-2.38%)

18-Apr-18

1375.90 108.05 (8.52%)

19-Apr-18

1485.25 109.35 (7.95%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 30.90%
8-Day 32.75%
18.07
1,651.05 1,100.75 1444.26
Vamshi Rubber
Add to
54.00 50.05 51.95 48.15 3.80 7.89
AVERAGE VOLUME
5-Day 495.60
10-Day 528.00
30-Day 1403.20
3117
48.42 49.59 52.96 54.49 - 1.39

12-Apr-18

48.65 0.65 (1.35%)

16-Apr-18

48.05 -0.6 (-1.23%)

17-Apr-18

48.10 0.05 (0.1%)

18-Apr-18

48.15 0.05 (0.1%)

19-Apr-18

51.95 3.8 (7.89%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 95.96%
8-Day 94.73%
93.10
57.75 38.55 50.81
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 238.59 today.
261.30 238.10 259.25 240.70 18.55 7.71
AVERAGE VOLUME
5-Day 4943.00
10-Day 5535.50
30-Day 6085.40
20492
232.86 238.65 235.42 228.05 17.09 3.96

13-Apr-18

240.00 -1 (-0.41%)

16-Apr-18

239.00 -1 (-0.42%)

17-Apr-18

242.35 3.35 (1.4%)

18-Apr-18

240.70 -1.65 (-0.68%)

19-Apr-18

259.25 18.55 (7.71%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 44.53%
8-Day 37.82%
51.55
288.80 192.60 254.73
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
215.00 196.85 209.10 194.30 14.80 7.62
AVERAGE VOLUME
5-Day 87770.00
10-Day 112138.30
30-Day 45063.77
371120
173.49 171.29 164.52 160.48 130.69 6.15

13-Apr-18

184.80 -5.35 (-2.81%)

16-Apr-18

187.70 2.9 (1.57%)

17-Apr-18

198.15 10.45 (5.57%)

18-Apr-18

194.30 -3.85 (-1.94%)

19-Apr-18

209.10 14.8 (7.62%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 39.65%
8-Day 36.71%
42.22
233.15 155.45 209.05
Bhagwati Auto
Add to
133.90 112.10 123.80 115.05 8.75 7.61
AVERAGE VOLUME
5-Day 597.00
10-Day 567.80
30-Day 1598.77
1642
116.97 115.80 110.11 108.46 36.85 1.75

13-Apr-18

113.30 0.05 (0.04%)

16-Apr-18

118.00 4.7 (4.15%)

17-Apr-18

118.90 0.9 (0.76%)

18-Apr-18

115.05 -3.85 (-3.24%)

19-Apr-18

123.80 8.75 (7.61%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 83.59%
8-Day 84.88%
67.85
138.05 92.05 119.50
Laffans Petro
Add to
28.60 26.00 27.95 26.00 1.95 7.50
AVERAGE VOLUME
5-Day 643.40
10-Day 1623.50
30-Day 1826.50
14754
25.75 25.84 24.89 22.69 24.09 0.41

12-Apr-18

25.00 -0.5 (-1.96%)

13-Apr-18

26.35 1.35 (5.4%)

17-Apr-18

26.00 -0.35 (-1.33%)

18-Apr-18

26.00 0 (0%)

19-Apr-18

27.95 1.95 (7.5%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 88.12%
8-Day 90.01%
75.00
28.60 23.40 28.35
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 50-Day Moving Average of 34.01 today.
35.00 31.40 34.50 32.15 2.35 7.31
AVERAGE VOLUME
5-Day 950.40
10-Day 771.30
30-Day 2326.03
2507
31.67 33.49 37.88 35.92 - 0.42

13-Apr-18

34.60 0.1 (0.29%)

16-Apr-18

34.50 -0.1 (-0.29%)

17-Apr-18

32.00 -2.5 (-7.25%)

18-Apr-18

32.15 0.15 (0.47%)

19-Apr-18

34.50 2.35 (7.31%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 43.70%
8-Day 47.49%
52.29
35.35 28.95 33.71
Nagpur Power
Add to
38.50 36.00 38.50 35.90 2.60 7.24
AVERAGE VOLUME
5-Day 816.00
10-Day 935.80
30-Day 1720.97
110
37.20 38.88 37.99 36.21 7.39 0.82

13-Apr-18

37.35 -0.95 (-2.48%)

16-Apr-18

36.00 -1.35 (-3.61%)

17-Apr-18

36.05 0.05 (0.14%)

18-Apr-18

35.90 -0.15 (-0.42%)

19-Apr-18

38.50 2.6 (7.24%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 73.78%
8-Day 68.59%
43.18
43.05 28.75 36.22
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 69.47 today.
81.85 71.10 76.65 71.50 5.15 7.20
AVERAGE VOLUME
5-Day 8340.20
10-Day 11084.50
30-Day 31462.37
164333
69.54 73.07 92.24 93.31 13.79 0.21

13-Apr-18

69.50 -0.4 (-0.57%)

16-Apr-18

69.00 -0.5 (-0.72%)

17-Apr-18

70.95 1.95 (2.83%)

18-Apr-18

71.50 0.55 (0.78%)

19-Apr-18

76.65 5.15 (7.2%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 51.64%
8-Day 44.71%
60.27
85.80 57.20 78.15
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes below 50-Day Moving Average of 88.13 today.
99.00 88.20 94.05 87.80 6.25 7.12
AVERAGE VOLUME
5-Day 12900.20
10-Day 10719.90
30-Day 14168.03
66680
83.55 88.02 97.24 97.39 28.33 1.6

13-Apr-18

83.70 1.55 (1.89%)

16-Apr-18

86.00 2.3 (2.75%)

17-Apr-18

89.65 3.65 (4.24%)

18-Apr-18

87.80 -1.85 (-2.06%)

19-Apr-18

94.05 6.25 (7.12%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 46.42%
8-Day 48.22%
66.58
105.35 70.25 95.35
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day Moving Average of 35.38 today.
37.50 34.70 37.20 34.80 2.40 6.90
AVERAGE VOLUME
5-Day 33180.80
10-Day 32195.90
30-Day 108449.03
154990
35.38 36.60 39.97 36.73 19.58 2.9

13-Apr-18

35.00 0.3 (0.86%)

16-Apr-18

35.55 0.55 (1.57%)

17-Apr-18

35.25 -0.3 (-0.84%)

18-Apr-18

34.80 -0.45 (-1.28%)

19-Apr-18

37.20 2.4 (6.9%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 31.07%
8-Day 32.10%
31.11
41.75 27.85 36.57
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto Industries; target of Rs 112: KR Choksey
94.80 88.35 94.40 88.35 6.05 6.85
AVERAGE VOLUME
5-Day 354222.00
10-Day 288202.50
30-Day 271972.37
1161597
82.09 80.63 70.95 66.01 33.24 11.22

13-Apr-18

86.40 0.6 (0.7%)

16-Apr-18

86.40 0 (0%)

17-Apr-18

86.25 -0.15 (-0.17%)

18-Apr-18

88.35 2.1 (2.43%)

19-Apr-18

94.40 6.05 (6.85%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 46.40%
8-Day 49.66%
47.26
106.00 70.70 92.91
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE AGM on Apr 19, 2018||Announcement date: Mar 23, 2018
237.00 217.00 232.70 218.00 14.70 6.74
AVERAGE VOLUME
5-Day 12489.40
10-Day 11188.50
30-Day 17218.83
98745
219.03 220.98 235.05 236.66 127.16 2.52

13-Apr-18

213.20 -2 (-0.93%)

16-Apr-18

214.20 1 (0.47%)

17-Apr-18

216.00 1.8 (0.84%)

18-Apr-18

218.00 2 (0.93%)

19-Apr-18

232.70 14.7 (6.74%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 80.73%
8-Day 78.71%
75.65
261.60 174.40 227.45
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 375: ICICI Direct
  • Vedanta Block Deal on NSE||Qty: 178,994||Deal Price: 302.25||Value (cr): 5.41||Time: 09:48am
313.50 296.50 311.70 292.15 19.55 6.69
AVERAGE VOLUME
5-Day 657195.40
10-Day 905418.70
30-Day 863648.10
1772337
294.83 306.39 316.03 308.40 8.99 1.45

13-Apr-18

291.90 2.55 (0.88%)

16-Apr-18

290.40 -1.5 (-0.51%)

17-Apr-18

289.65 -0.75 (-0.26%)

18-Apr-18

292.15 2.5 (0.86%)

19-Apr-18

311.70 19.55 (6.69%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 27.45%
8-Day 25.75%
32.80
321.35 262.95 307.42
Chambal Fert
Add to
194.00 178.00 189.60 177.90 11.70 6.58
AVERAGE VOLUME
5-Day 278869.60
10-Day 164659.80
30-Day 117047.83
425494
166.31 162.66 152.69 148.66 17.24 3.11

13-Apr-18

186.70 20.8 (12.54%)

16-Apr-18

177.90 -8.8 (-4.71%)

17-Apr-18

177.55 -0.35 (-0.2%)

18-Apr-18

177.90 0.35 (0.2%)

19-Apr-18

189.60 11.7 (6.58%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 30.88%
8-Day 36.10%
29.75
213.45 142.35 188.94
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 404.51 today.
439.00 413.20 436.20 409.35 26.85 6.56
AVERAGE VOLUME
5-Day 256885.20
10-Day 213660.70
30-Day 208341.40
454278
402.84 422.87 436.62 400.46 9.7 1.78

13-Apr-18

412.90 10.9 (2.71%)

16-Apr-18

411.60 -1.3 (-0.31%)

17-Apr-18

413.60 2 (0.49%)

18-Apr-18

409.35 -4.25 (-1.03%)

19-Apr-18

436.20 26.85 (6.56%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 39.59%
8-Day 38.24%
30.20
491.20 327.50 427.33
Ridings Consult
Add to

ACTIONS

  • Only Buyers in Ridings Consult on BSE
21.95 21.95 21.95 20.60 1.35 6.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0.00 0.00 0.00 0.00 0 1.42

12-Apr-18

20.25 0.25 (1.25%)

13-Apr-18

20.75 0.5 (2.47%)

16-Apr-18

21.00 0.25 (1.2%)

18-Apr-18

20.60 -0.4 (-1.9%)

19-Apr-18

21.95 1.35 (6.55%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 96.67%
8-Day 98.70%
100
24.70 16.50 21.95
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
59.60 48.05 54.35 51.05 3.30 6.46
AVERAGE VOLUME
5-Day 2846.20
10-Day 1737.70
30-Day 26153.40
4789
56.46 60.35 54.65 47.76 3.61 0.98

13-Apr-18

49.80 -0.2 (-0.4%)

16-Apr-18

46.85 -2.95 (-5.92%)

17-Apr-18

52.05 5.2 (11.1%)

18-Apr-18

51.05 -1 (-1.92%)

19-Apr-18

54.35 3.3 (6.46%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 73.95%
8-Day 76.70%
34.80
61.25 40.85 52.22
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,50-Day Moving Average today.
38.80 33.30 36.00 33.85 2.15 6.35
AVERAGE VOLUME
5-Day 109148.20
10-Day 54973.40
30-Day 64956.83
11581
34.64 35.31 39.46 36.44 67.92 2.33

13-Apr-18

35.80 0.4 (1.13%)

16-Apr-18

33.65 -2.15 (-6.01%)

17-Apr-18

36.25 2.6 (7.73%)

18-Apr-18

33.85 -2.4 (-6.62%)

19-Apr-18

36.00 2.15 (6.35%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 65.60%
8-Day 69.24%
72.88
40.60 27.10 35.11
Emmessar Biotec
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
32.40 30.20 32.30 30.40 1.90 6.25
AVERAGE VOLUME
5-Day 2825.00
10-Day 2019.60
30-Day 1515.90
335
31.27 31.77 28.87 27.96 16.4 7.73

13-Apr-18

30.45 -0.55 (-1.77%)

16-Apr-18

32.50 2.05 (6.73%)

17-Apr-18

33.35 0.85 (2.62%)

18-Apr-18

30.40 -2.95 (-8.85%)

19-Apr-18

32.30 1.9 (6.25%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.30%
8-Day 76.02%
69.31
33.40 27.40 31.01
Suven Life Sci
Add to
188.60 173.30 186.05 175.15 10.90 6.22
AVERAGE VOLUME
5-Day 29693.80
10-Day 72707.90
30-Day 53341.63
143772
174.75 181.98 192.86 186.37 17.42 3.24

13-Apr-18

174.80 -2.65 (-1.49%)

16-Apr-18

174.60 -0.2 (-0.11%)

17-Apr-18

175.95 1.35 (0.77%)

18-Apr-18

175.15 -0.8 (-0.45%)

19-Apr-18

186.05 10.9 (6.22%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 46.87%
8-Day 39.55%
53.43
210.15 140.15 184.21
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 150-Day Moving Average of 146.87 today.
153.70 143.55 151.80 142.95 8.85 6.19
AVERAGE VOLUME
5-Day 47483.00
10-Day 59687.90
30-Day 73843.30
154138
146.60 154.10 146.92 141.11 15.68 2.22

13-Apr-18

152.50 4.3 (2.9%)

16-Apr-18

151.70 -0.8 (-0.52%)

17-Apr-18

147.15 -4.55 (-3%)

18-Apr-18

142.95 -4.2 (-2.85%)

19-Apr-18

151.80 8.85 (6.19%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 53.15%
8-Day 45.98%
46.34
171.50 114.40 148.60
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 28.20 today.
28.40 27.80 28.40 26.75 1.65 6.17
AVERAGE VOLUME
5-Day 36271.00
10-Day 24411.30
30-Day 30910.20
7702
25.90 27.90 58.15 63.90 - 2.07

13-Apr-18

27.40 1.95 (7.66%)

16-Apr-18

29.25 1.85 (6.75%)

17-Apr-18

28.95 -0.3 (-1.03%)

18-Apr-18

26.75 -2.2 (-7.6%)

19-Apr-18

28.40 1.65 (6.17%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.34%
8-Day 70.50%
70.60
29.40 24.10 27.98
Ashima
Add to

ACTIONS

  • Ashima closes above 150-Day Moving Average of 29.30 today.
32.60 30.50 32.00 30.15 1.85 6.14
AVERAGE VOLUME
5-Day 60257.40
10-Day 65861.50
30-Day 81153.83
208566
27.79 28.15 29.57 27.98 2.74 -21.77

13-Apr-18

30.90 0.15 (0.49%)

16-Apr-18

30.10 -0.8 (-2.59%)

17-Apr-18

30.30 0.2 (0.66%)

18-Apr-18

30.15 -0.15 (-0.5%)

19-Apr-18

32.00 1.85 (6.14%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 62.43%
8-Day 63.22%
52.29
36.15 24.15 31.06
Indo Amines
Add to
97.50 92.15 95.85 90.40 5.45 6.03
AVERAGE VOLUME
5-Day 4380.00
10-Day 5034.50
30-Day 12530.70
23975
89.66 94.06 102.14 97.77 22.09 5.4

13-Apr-18

89.40 -0.15 (-0.17%)

16-Apr-18

88.75 -0.65 (-0.73%)

17-Apr-18

88.40 -0.35 (-0.39%)

18-Apr-18

90.40 2 (2.26%)

19-Apr-18

95.85 5.45 (6.03%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 85.71%
8-Day 84.07%
96.40
108.45 72.35 96.04
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 30-Day Moving Average of 789.41 today.
845.00 800.00 834.25 787.50 46.75 5.94
AVERAGE VOLUME
5-Day 1848.40
10-Day 1701.20
30-Day 1332.60
4288
789.22 792.49 822.79 800.65 42.91 4.38

13-Apr-18

780.45 -3.15 (-0.4%)

16-Apr-18

782.05 1.6 (0.21%)

17-Apr-18

783.60 1.55 (0.2%)

18-Apr-18

787.50 3.9 (0.5%)

19-Apr-18

834.25 46.75 (5.94%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 58.41%
8-Day 53.25%
42.98
945.00 630.00 825.68
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
47.40 47.40 47.40 44.80 2.60 5.80
AVERAGE VOLUME
5-Day 3738.60
10-Day 4359.50
30-Day 5443.80
6
42.86 46.55 45.99 44.10 24.56 0.86

13-Apr-18

47.40 1.4 (3.04%)

16-Apr-18

47.00 -0.4 (-0.84%)

17-Apr-18

46.40 -0.6 (-1.28%)

18-Apr-18

44.80 -1.6 (-3.45%)

19-Apr-18

47.40 2.6 (5.8%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 50.25%
8-Day 74.96%
57.36
49.25 40.35 47.40
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 136.01 today.
147.00 136.60 145.60 137.65 7.95 5.78
AVERAGE VOLUME
5-Day 17512.80
10-Day 22470.60
30-Day 33806.10
70965
131.41 135.50 150.57 148.70 10.91 1.16

13-Apr-18

141.50 2.45 (1.76%)

16-Apr-18

139.60 -1.9 (-1.34%)

17-Apr-18

138.40 -1.2 (-0.86%)

18-Apr-18

137.65 -0.75 (-0.54%)

19-Apr-18

145.60 7.95 (5.78%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 65.72%
8-Day 65.12%
61.97
165.15 110.15 143.19
Chemcrux Enterp
Add to

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
34.90 32.50 34.90 33.00 1.90 5.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
35.67 36.10 0.00 0.00 0 1.38

10-Apr-18

36.40 0.6 (1.68%)

11-Apr-18

36.00 -0.4 (-1.1%)

12-Apr-18

33.80 -2.2 (-6.11%)

13-Apr-18

33.00 -0.8 (-2.37%)

19-Apr-18

34.90 1.9 (5.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.30 29.70 33.70
Prithvi Exc
Add to
64.50 51.70 56.95 53.85 3.10 5.76
AVERAGE VOLUME
5-Day 1280.40
10-Day 1117.50
30-Day 1844.87
296
53.33 57.82 57.96 52.48 16.56 1.43

13-Apr-18

52.95 -4.05 (-7.11%)

16-Apr-18

52.55 -0.4 (-0.76%)

17-Apr-18

55.90 3.35 (6.37%)

18-Apr-18

53.85 -2.05 (-3.67%)

19-Apr-18

56.95 3.1 (5.76%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
64.60 43.10 55.67
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
114.10 102.00 111.75 105.70 6.05 5.72
AVERAGE VOLUME
5-Day 307953.20
10-Day 195558.20
30-Day 102020.67
267795
84.36 82.44 73.72 70.90 35.48 3.32

13-Apr-18

95.95 8.7 (9.97%)

16-Apr-18

100.30 4.35 (4.53%)

17-Apr-18

110.30 10 (9.97%)

18-Apr-18

105.70 -4.6 (-4.17%)

19-Apr-18

111.75 6.05 (5.72%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 43.07%
8-Day 44.96%
38.26
116.25 95.15 109.62
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day,150-Day Moving Average today.
90.55 80.20 85.00 80.45 4.55 5.66
AVERAGE VOLUME
5-Day 4056.60
10-Day 13351.10
30-Day 12300.00
18611
75.35 77.48 77.56 75.35 2125 1.76

13-Apr-18

79.00 2.3 (3%)

16-Apr-18

76.80 -2.2 (-2.78%)

17-Apr-18

76.30 -0.5 (-0.65%)

18-Apr-18

80.45 4.15 (5.44%)

19-Apr-18

85.00 4.55 (5.66%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 49.69%
8-Day 43.55%
47.19
96.50 64.40 85.46
Commercial Syn
Add to
47.50 47.50 47.50 45.00 2.50 5.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
48.91 50.30 51.44 52.18 0 1.36

28-Mar-18

45.00 1.9 (4.41%)

09-Apr-18

47.50 2.5 (5.56%)

13-Apr-18

46.00 -1.5 (-3.16%)

16-Apr-18

45.00 -1 (-2.17%)

19-Apr-18

47.50 2.5 (5.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.00 36.00 47.50
Eldeco Housing
Add to
2,162.30 2,000.05 2,131.20 2,019.00 112.20 5.56
AVERAGE VOLUME
5-Day 555.60
10-Day 382.70
30-Day 677.30
1182
1912.43 1979.47 1921.85 1666.29 74.54 5.01

13-Apr-18

1851.10 6.05 (0.33%)

16-Apr-18

1890.00 38.9 (2.1%)

17-Apr-18

1836.10 -53.9 (-2.85%)

18-Apr-18

2019.00 182.9 (9.96%)

19-Apr-18

2131.20 112.2 (5.56%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 75.67%
8-Day 75.45%
73.95
2,220.90 1,817.10 2100.36
Super Crop Safe
Add to
35.10 32.70 34.95 33.15 1.80 5.43
AVERAGE VOLUME
5-Day 150858.80
10-Day 199768.90
30-Day 131446.50
461729
28.30 27.65 28.95 28.64 30.66 6.48

13-Apr-18

33.00 -0.1 (-0.3%)

16-Apr-18

32.80 -0.2 (-0.61%)

17-Apr-18

33.00 0.2 (0.61%)

18-Apr-18

33.15 0.15 (0.45%)

19-Apr-18

34.95 1.8 (5.43%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 65.21%
8-Day 67.81%
65.15
39.75 26.55 34.23
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 23, 2017||Announcement date: Aug 11, 2017
34.00 30.55 34.00 32.25 1.75 5.43
AVERAGE VOLUME
5-Day 1390.80
10-Day 5851.90
30-Day 3097.27
86
27.59 25.95 22.98 22.76 13.82 0.9

13-Apr-18

33.30 -1.6 (-4.58%)

16-Apr-18

33.40 0.1 (0.3%)

17-Apr-18

31.75 -1.65 (-4.94%)

18-Apr-18

32.25 0.5 (1.57%)

19-Apr-18

34.00 1.75 (5.43%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 63.88%
8-Day 73.79%
51.75
35.45 29.05 30.59
Captain Pipes
Add to

ACTIONS

  • Captain Pipes has hit 52wk low of Rs 35.00 on BSE
39.00 39.00 39.00 37.00 2.00 5.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
52.95 53.79 76.35 82.91 0 1.68

27-Mar-18

41.85 3.75 (9.84%)

28-Mar-18

38.85 -3 (-7.17%)

02-Apr-18

36.00 -2.85 (-7.34%)

16-Apr-18

37.00 1 (2.78%)

19-Apr-18

39.00 2 (5.41%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 93.75%
8-Day 95.65%
100
40.70 33.30 39.00
Katwa Udyog
Add to

ACTIONS

  • Only Sellers in Katwa Udyog on BSE
157.95 150.00 155.90 147.90 8.00 5.41
AVERAGE VOLUME
5-Day 1043.20
10-Day 737.40
30-Day 1174.10
1293
155.77 157.84 171.68 176.11 - 3.03

13-Apr-18

155.35 0 (0%)

16-Apr-18

148.00 -7.35 (-4.73%)

17-Apr-18

149.90 1.9 (1.28%)

18-Apr-18

147.90 -2 (-1.33%)

19-Apr-18

155.90 8 (5.41%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 81.68%
8-Day 82.04%
100
162.65 133.15 154.56
Essar Shipping
Add to
24.75 22.80 24.40 23.15 1.25 5.40
AVERAGE VOLUME
5-Day 5042.00
10-Day 5516.80
30-Day 151162.67
19016
23.37 24.32 26.77 27.00 - 0.29

13-Apr-18

23.45 0.2 (0.86%)

16-Apr-18

23.25 -0.2 (-0.85%)

17-Apr-18

23.05 -0.2 (-0.86%)

18-Apr-18

23.15 0.1 (0.43%)

19-Apr-18

24.40 1.25 (5.4%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 65.38%
8-Day 62.52%
53.43
27.75 18.55 23.90
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 50-Day Moving Average of 40.31 today.
40.30 38.00 40.05 38.05 2.00 5.26
AVERAGE VOLUME
5-Day 4864.80
10-Day 6110.50
30-Day 8681.40
6463
39.46 39.96 37.00 35.62 11.51 0.84

13-Apr-18

38.70 -0.3 (-0.77%)

16-Apr-18

38.15 -0.55 (-1.42%)

17-Apr-18

38.25 0.1 (0.26%)

18-Apr-18

38.05 -0.2 (-0.52%)

19-Apr-18

40.05 2 (5.26%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 70.01%
8-Day 67.93%
80.18
41.85 34.25 39.79
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 200-Day Moving Average of 60.30 today.
55.50 52.00 55.00 52.25 2.75 5.26
AVERAGE VOLUME
5-Day 48245.00
10-Day 47233.90
30-Day 58508.87
82225
53.36 56.11 62.25 60.91 17.97 1.81

13-Apr-18

52.90 0.3 (0.57%)

16-Apr-18

51.50 -1.4 (-2.65%)

17-Apr-18

52.45 0.95 (1.84%)

18-Apr-18

52.25 -0.2 (-0.38%)

19-Apr-18

55.00 2.75 (5.26%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 50.80%
8-Day 52.87%
61.23
62.70 41.80 54.25
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 200-Day Moving Average of 62.77 today.
68.70 63.20 66.10 62.80 3.30 5.25
AVERAGE VOLUME
5-Day 263568.60
10-Day 421791.40
30-Day 650847.33
1669060
59.01 56.80 64.42 62.83 440.67 4.61

13-Apr-18

62.75 -0.7 (-1.1%)

16-Apr-18

61.95 -0.8 (-1.27%)

17-Apr-18

64.05 2.1 (3.39%)

18-Apr-18

62.80 -1.25 (-1.95%)

19-Apr-18

66.10 3.3 (5.25%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 24.10%
8-Day 22.02%
32.21
75.35 50.25 67.04
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 25.35 on BSE
34.90 32.20 34.20 32.50 1.70 5.23
AVERAGE VOLUME
5-Day 2371.40
10-Day 2370.50
30-Day 19639.50
7572
33.64 35.36 40.66 43.52 19.43 2.76

13-Apr-18

33.85 0.45 (1.35%)

16-Apr-18

32.80 -1.05 (-3.1%)

17-Apr-18

33.20 0.4 (1.22%)

18-Apr-18

32.50 -0.7 (-2.11%)

19-Apr-18

34.20 1.7 (5.23%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 69.57%
8-Day 70.93%
75.62
39.00 26.00 33.90
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 34.84 today.
34.20 31.50 33.35 31.70 1.65 5.21
AVERAGE VOLUME
5-Day 203933.20
10-Day 183363.50
30-Day 517022.30
968440
33.75 34.87 38.39 39.26 - 1.22

13-Apr-18

33.65 -0.1 (-0.3%)

16-Apr-18

31.75 -1.9 (-5.65%)

17-Apr-18

31.85 0.1 (0.31%)

18-Apr-18

31.70 -0.15 (-0.47%)

19-Apr-18

33.35 1.65 (5.21%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 59.57%
8-Day 64.00%
55.32
38.00 25.40 32.18
Lemon Tree Hote
Add to

ACTIONS

  • Buy Lemon Tree Hotels, target Rs 70: Sumit Bilgaiyan
72.50 68.60 71.70 68.15 3.55 5.21
AVERAGE VOLUME
5-Day 538932.40
10-Day 0.00
30-Day 0.00
568362
0.00 0.00 0.00 0.00 0 6.05

13-Apr-18

67.65 1.25 (1.88%)

16-Apr-18

67.20 -0.45 (-0.67%)

17-Apr-18

68.45 1.25 (1.86%)

18-Apr-18

68.15 -0.3 (-0.44%)

19-Apr-18

71.70 3.55 (5.21%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 32.44%
8-Day 0.00%
30.04
81.75 54.55 70.86
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 171.75 today.
186.70 171.50 179.00 170.15 8.85 5.20
AVERAGE VOLUME
5-Day 66880.60
10-Day 79337.90
30-Day 36981.33
317540
152.73 153.43 171.95 169.67 22.66 55.94

13-Apr-18

170.15 -0.45 (-0.26%)

16-Apr-18

171.35 1.2 (0.71%)

17-Apr-18

176.05 4.7 (2.74%)

18-Apr-18

170.15 -5.9 (-3.35%)

19-Apr-18

179.00 8.85 (5.2%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 22.31%
8-Day 19.37%
30.93
204.15 136.15 181.05
Uflex
Add to

ACTIONS

  • Buy Uflex Ltd; target of Rs 504: Nirmal Bang
374.90 356.10 369.50 351.35 18.15 5.17
AVERAGE VOLUME
5-Day 16437.20
10-Day 17037.30
30-Day 34778.70
91228
348.15 357.81 425.32 424.37 19.5 1.31

13-Apr-18

354.30 -1.65 (-0.46%)

16-Apr-18

350.25 -4.05 (-1.14%)

17-Apr-18

356.05 5.8 (1.66%)

18-Apr-18

351.35 -4.7 (-1.32%)

19-Apr-18

369.50 18.15 (5.17%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 49.14%
8-Day 48.52%
47.66
421.60 281.10 368.44
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food Block Deal on NSE||Qty: 241,051||Deal Price: 278.70||Value (cr): 6.72||Time: 09:30am
  • Parag Milk Food closes above 50-Day,150-Day Moving Average today.
289.05 274.90 286.50 272.55 13.95 5.12
AVERAGE VOLUME
5-Day 326957.20
10-Day 194869.40
30-Day 114644.10
252362
260.15 269.44 266.92 260.61 31.28 3.62

13-Apr-18

248.10 -1.4 (-0.56%)

16-Apr-18

249.95 1.85 (0.75%)

17-Apr-18

260.80 10.85 (4.34%)

18-Apr-18

272.55 11.75 (4.51%)

19-Apr-18

286.50 13.95 (5.12%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 47.75%
8-Day 51.64%
35.57
327.05 218.05 283.28
Patel Integrate
Add to

ACTIONS

  • Patel Integrate has hit 52wk low of Rs 54.60 on BSE
64.15 59.10 62.95 59.90 3.05 5.09
AVERAGE VOLUME
5-Day 5937.60
10-Day 5029.20
30-Day 7640.63
17969
59.73 63.15 74.42 76.45 15.7 0.92

13-Apr-18

59.25 -0.35 (-0.59%)

16-Apr-18

59.20 -0.05 (-0.08%)

17-Apr-18

58.90 -0.3 (-0.51%)

18-Apr-18

59.90 1 (1.7%)

19-Apr-18

62.95 3.05 (5.09%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 47.73%
8-Day 49.78%
38.36
71.85 47.95 62.46
Suryaamba Spin
Add to
75.00 71.50 74.40 70.80 3.60 5.08
AVERAGE VOLUME
5-Day 365.20
10-Day 620.40
30-Day 802.27
501
72.40 72.99 68.17 65.16 10.77 0.91

11-Apr-18

74.30 2.3 (3.19%)

16-Apr-18

72.90 -1.4 (-1.88%)

17-Apr-18

70.05 -2.85 (-3.91%)

18-Apr-18

70.80 0.75 (1.07%)

19-Apr-18

74.40 3.6 (5.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.17%
8-Day 97.23%
100
84.95 56.65 73.38
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 450.20 today.
476.10 450.70 472.20 449.40 22.80 5.07
AVERAGE VOLUME
5-Day 232886.40
10-Day 239142.70
30-Day 228613.73
375389
448.34 449.28 472.46 446.50 24.56 3.52

13-Apr-18

448.10 -7.4 (-1.62%)

16-Apr-18

451.20 3.1 (0.69%)

17-Apr-18

449.70 -1.5 (-0.33%)

18-Apr-18

449.40 -0.3 (-0.07%)

19-Apr-18

472.20 22.8 (5.07%)

DELIVERY AVERAGES
3-Day 6.85%
5-Day 8.80%
8-Day 9.87%
4.56
494.30 404.50 462.00
Cochin Minerals
Add to

ACTIONS

  • Only Sellers in Cochin Minerals on BSE
113.80 103.30 111.00 105.65 5.35 5.06
AVERAGE VOLUME
5-Day 3245.00
10-Day 3742.10
30-Day 6561.77
15044
114.20 127.02 130.60 120.78 - 1.3

13-Apr-18

114.30 -3.95 (-3.34%)

16-Apr-18

111.60 -2.7 (-2.36%)

17-Apr-18

109.25 -2.35 (-2.11%)

18-Apr-18

105.65 -3.6 (-3.3%)

19-Apr-18

111.00 5.35 (5.06%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 79.50%
8-Day 76.85%
87.01
116.20 95.10 107.71
Sections
Follow us on
Available On