Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Shiva Cement
Add to
36.00 30.15 36.00 30.00 6.00 20.00
AVERAGE VOLUME
5-Day 4188163.40
10-Day 2417038.90
30-Day 1072527.30
6519282
24.18 24.03 22.85 21.10 - 8.63

16-Oct-17

27.80 4.6 (19.83%)

17-Oct-17

25.55 -2.25 (-8.09%)

18-Oct-17

26.80 1.25 (4.89%)

19-Oct-17

30.00 3.2 (11.94%)

23-Oct-17

36.00 6 (20%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 58.02%
8-Day 59.54%
69.76
36.00 24.00 34.37
Zuari Agro Chem
Add to
591.40 485.05 591.40 492.85 98.55 20.00
AVERAGE VOLUME
5-Day 58880.40
10-Day 46859.90
30-Day 27837.20
249492
478.99 447.69 409.70 385.94 41.53 3.02

16-Oct-17

472.40 -5.85 (-1.22%)

17-Oct-17

493.35 20.95 (4.43%)

18-Oct-17

482.95 -10.4 (-2.11%)

19-Oct-17

492.85 9.9 (2.05%)

23-Oct-17

591.40 98.55 (20%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 44.70%
8-Day 40.87%
66.21
591.40 394.30 564.75
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
168.00 138.75 168.00 140.00 28.00 20.00
AVERAGE VOLUME
5-Day 43068.60
10-Day 26399.20
30-Day 11513.77
197397
135.88 130.58 133.26 128.51 24.96 0.34

16-Oct-17

135.20 -3.2 (-2.31%)

17-Oct-17

137.25 2.05 (1.52%)

18-Oct-17

135.40 -1.85 (-1.35%)

19-Oct-17

140.00 4.6 (3.4%)

23-Oct-17

168.00 28 (20%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 41.76%
8-Day 52.95%
70.65
168.00 112.00 164.00
Bhushan
Add to

ACTIONS

  • Bhushan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Bhushan on NSE
69.80 64.05 69.80 58.20 11.60 19.93
AVERAGE VOLUME
5-Day 336970.40
10-Day 282537.00
30-Day 173199.30
1354786
63.39 65.46 69.44 65.21 - -1.27

16-Oct-17

58.05 0.7 (1.22%)

17-Oct-17

57.15 -0.9 (-1.55%)

18-Oct-17

57.75 0.6 (1.05%)

19-Oct-17

58.20 0.45 (0.78%)

23-Oct-17

69.80 11.6 (19.93%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 38.92%
8-Day 40.19%
73.48
69.80 46.60 68.04
PCS
Add to

ACTIONS

  • Only Buyers in PCS on BSE
24.10 21.05 24.05 20.10 3.95 19.65
AVERAGE VOLUME
5-Day 5939.00
10-Day 4223.30
30-Day 2558.77
24413
21.73 21.46 23.60 24.93 12.09 1.12

16-Oct-17

21.90 0.15 (0.69%)

17-Oct-17

21.80 -0.1 (-0.46%)

18-Oct-17

21.40 -0.4 (-1.83%)

19-Oct-17

20.10 -1.3 (-6.07%)

23-Oct-17

24.05 3.95 (19.65%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 75.47%
8-Day 80.11%
100
24.10 16.10 23.61
National Perox
Add to
2,761.30 2,345.10 2,731.90 2,301.10 430.80 18.72
AVERAGE VOLUME
5-Day 20486.00
10-Day 15015.10
30-Day 7854.33
60997
1937.63 1841.48 1436.52 1303.17 29.22 5.86

16-Oct-17

2027.05 5 (0.25%)

17-Oct-17

2004.20 -22.85 (-1.13%)

18-Oct-17

2028.35 24.15 (1.2%)

19-Oct-17

2301.10 272.75 (13.45%)

23-Oct-17

2731.90 430.8 (18.72%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 70.57%
8-Day 74.68%
66.77
2,761.30 1,840.90 2628.33
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 182.43 today.
267.60 224.45 264.35 223.00 41.35 18.54
AVERAGE VOLUME
5-Day 205762.80
10-Day 165356.60
30-Day 120124.17
866057
204.60 188.24 179.41 160.02 24.78 2.51

16-Oct-17

227.55 2.45 (1.09%)

17-Oct-17

224.20 -3.35 (-1.47%)

18-Oct-17

224.15 -0.05 (-0.02%)

19-Oct-17

223.00 -1.15 (-0.51%)

23-Oct-17

264.35 41.35 (18.54%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 27.12%
8-Day 26.74%
65.02
267.60 178.40 250.33
Pondy Oxides
Add to
754.70 636.00 743.95 632.00 111.95 17.71
AVERAGE VOLUME
5-Day 65777.60
10-Day 100878.50
30-Day 52475.57
185216
508.13 476.60 451.26 416.58 13.02 6.28

16-Oct-17

605.70 -8.3 (-1.35%)

17-Oct-17

616.10 10.4 (1.72%)

18-Oct-17

598.30 -17.8 (-2.89%)

19-Oct-17

632.00 33.7 (5.63%)

23-Oct-17

743.95 111.95 (17.71%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
758.40 505.60 716.81
DQ Entertain
Add to

ACTIONS

  • Only Buyers in DQ Entertain on NSE
22.10 17.25 21.55 18.45 3.10 16.80
AVERAGE VOLUME
5-Day 278324.40
10-Day 148415.40
30-Day 91901.17
1302465
16.78 15.20 17.07 18.21 - 0.6

16-Oct-17

17.95 0.45 (2.57%)

17-Oct-17

17.55 -0.4 (-2.23%)

18-Oct-17

17.30 -0.25 (-1.42%)

19-Oct-17

18.45 1.15 (6.65%)

23-Oct-17

21.55 3.1 (16.8%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 63.71%
8-Day 67.53%
78.59
22.10 14.80 19.75
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Bulk Deal on NSE on Oct-23||Client: FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND||Tran: Buy||Qty: 2305280||Traded@ 321.76||Close@ 379.90
  • Sunteck Realty Block Deal on NSE||Qty: 300,388||Deal Price: 324.45||Value (cr): 9.75||Time: 09:17am
389.15 317.00 378.35 324.30 54.05 16.67
AVERAGE VOLUME
5-Day 428060.20
10-Day 241281.80
30-Day 116474.03
1969095
320.20 295.85 247.11 217.19 37.13 5.56

16-Oct-17

315.65 -2.55 (-0.8%)

17-Oct-17

323.65 8 (2.53%)

18-Oct-17

326.45 2.8 (0.87%)

19-Oct-17

324.30 -2.15 (-0.66%)

23-Oct-17

378.35 54.05 (16.67%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 26.96%
8-Day 24.40%
27.09
389.15 259.45 342.42
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
58.65 50.00 57.05 49.10 7.95 16.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
636000
0.00 0.00 0.00 0.00 0 3.38

17-Oct-17

34.85 0.8 (2.35%)

18-Oct-17

41.80 6.95 (19.94%)

19-Oct-17

49.10 7.3 (17.46%)

23-Oct-17

57.05 7.95 (16.19%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 0.00%
8-Day 0.00%
87.93
58.90 39.30 55.01
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Sep 27, 2017||Announcement date: Aug 24, 2017
63.25 56.60 61.35 53.05 8.30 15.65
AVERAGE VOLUME
5-Day 11085.00
10-Day 7937.90
30-Day 4986.10
45430
51.49 50.97 53.50 51.93 18.26 1.03

16-Oct-17

52.05 -1.95 (-3.61%)

17-Oct-17

51.05 -1 (-1.92%)

18-Oct-17

52.55 1.5 (2.94%)

19-Oct-17

53.05 0.5 (0.95%)

23-Oct-17

61.35 8.3 (15.65%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 83.54%
8-Day 85.85%
89.06
63.65 42.45 59.50
Suryalata Spg
Add to
155.00 132.00 150.10 130.60 19.50 14.93
AVERAGE VOLUME
5-Day 2187.00
10-Day 2110.70
30-Day 1139.20
7570
134.00 133.83 144.51 149.43 7.37 0.68

13-Oct-17

137.10 4.05 (3.04%)

16-Oct-17

133.00 -4.1 (-2.99%)

17-Oct-17

134.10 1.1 (0.83%)

18-Oct-17

130.60 -3.5 (-2.61%)

23-Oct-17

150.10 19.5 (14.93%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 72.25%
8-Day 77.47%
62.39
156.70 104.50 147.96
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 200-Day Moving Average of 69.98 today.
74.10 60.50 72.35 63.50 8.85 13.94
AVERAGE VOLUME
5-Day 416777.40
10-Day 251983.70
30-Day 182511.70
891566
53.58 57.05 61.76 69.99 62.91 2.15

16-Oct-17

48.25 1.2 (2.55%)

17-Oct-17

48.30 0.05 (0.1%)

18-Oct-17

57.95 9.65 (19.98%)

19-Oct-17

63.50 5.55 (9.58%)

23-Oct-17

72.35 8.85 (13.94%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 50.43%
8-Day 51.77%
47.89
76.20 50.80 68.28
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
73.60 62.90 70.40 61.85 8.55 13.82
AVERAGE VOLUME
5-Day 105091.60
10-Day 57705.70
30-Day 23592.43
331041
48.51 47.36 51.37 52.59 111.75 1.59

16-Oct-17

50.95 1.1 (2.21%)

17-Oct-17

51.35 0.4 (0.79%)

18-Oct-17

51.55 0.2 (0.39%)

19-Oct-17

61.85 10.3 (19.98%)

23-Oct-17

70.40 8.55 (13.82%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.49%
8-Day 52.27%
44.95
74.20 49.50 70.20
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
99.20 83.40 97.35 85.65 11.70 13.66
AVERAGE VOLUME
5-Day 1645999.00
10-Day 1131140.60
30-Day 730291.30
2568419
67.24 62.46 60.70 60.47 8.24 1.64

16-Oct-17

68.40 -0.8 (-1.16%)

17-Oct-17

68.10 -0.3 (-0.44%)

18-Oct-17

81.10 13 (19.09%)

19-Oct-17

85.65 4.55 (5.61%)

23-Oct-17

97.35 11.7 (13.66%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 69.02%
8-Day 67.26%
65.77
102.75 68.55 91.65
Rishabh Digha
Add to
35.15 30.50 34.30 30.20 4.10 13.58
AVERAGE VOLUME
5-Day 631.80
10-Day 778.10
30-Day 2620.00
1208
34.75 34.57 27.02 25.01 21.85 2.26

16-Oct-17

31.00 -1.5 (-4.62%)

17-Oct-17

31.00 0 (0%)

18-Oct-17

31.20 0.2 (0.65%)

19-Oct-17

30.20 -1 (-3.21%)

23-Oct-17

34.30 4.1 (13.58%)

DELIVERY AVERAGES
3-Day 99.37%
5-Day 99.49%
8-Day 99.62%
100
36.20 24.20 34.57
Essar Sec
Add to

ACTIONS

  • Essar Sec AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
24.00 20.75 23.25 20.60 2.65 12.86
AVERAGE VOLUME
5-Day 1282.40
10-Day 1101.60
30-Day 1093.67
1774
21.34 20.82 22.78 23.72 - 3.18

16-Oct-17

20.85 0.15 (0.72%)

17-Oct-17

22.50 1.65 (7.91%)

18-Oct-17

21.20 -1.3 (-5.78%)

19-Oct-17

20.60 -0.6 (-2.83%)

23-Oct-17

23.25 2.65 (12.86%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 93.17%
8-Day 93.90%
49.32
24.70 16.50 22.48
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
1,040.00 908.00 1,026.20 910.50 115.70 12.71
AVERAGE VOLUME
5-Day 58658.80
10-Day 35627.80
30-Day 30718.60
206993
870.64 834.13 756.61 772.27 14.01 2.15

16-Oct-17

869.25 0.25 (0.03%)

17-Oct-17

869.70 0.45 (0.05%)

18-Oct-17

903.60 33.9 (3.9%)

19-Oct-17

910.50 6.9 (0.76%)

23-Oct-17

1026.20 115.7 (12.71%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 81.77%
8-Day 83.41%
83.90
1,092.60 728.40 987.09
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 150-Day Moving Average of 21.91 today.
26.90 24.10 26.20 23.30 2.90 12.45
AVERAGE VOLUME
5-Day 179802.00
10-Day 99268.80
30-Day 47400.73
251745
18.61 18.78 21.96 21.71 - -0.5

16-Oct-17

21.50 3.55 (19.78%)

17-Oct-17

23.15 1.65 (7.67%)

18-Oct-17

23.85 0.7 (3.02%)

19-Oct-17

23.30 -0.55 (-2.31%)

23-Oct-17

26.20 2.9 (12.45%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 28.67%
8-Day 30.02%
71.65
27.95 18.65 25.41
National Fittin
Add to
250.00 210.00 245.95 219.45 26.50 12.08
AVERAGE VOLUME
5-Day 6028.60
10-Day 8516.10
30-Day 5288.27
21070
227.57 234.90 242.62 243.95 20.95 7.38

16-Oct-17

218.00 -8.4 (-3.71%)

17-Oct-17

208.35 -9.65 (-4.43%)

18-Oct-17

211.70 3.35 (1.61%)

19-Oct-17

219.45 7.75 (3.66%)

23-Oct-17

245.95 26.5 (12.08%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 77.37%
8-Day 72.61%
81.02
263.30 175.60 227.42
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1194.33 today.
1,454.00 1,260.00 1,416.45 1,264.80 151.65 11.99
AVERAGE VOLUME
5-Day 586.80
10-Day 391.90
30-Day 255.17
1413
1212.70 1166.19 986.77 938.20 35.79 1.94

16-Oct-17

1181.50 -38.95 (-3.19%)

17-Oct-17

1262.35 80.85 (6.84%)

18-Oct-17

1257.30 -5.05 (-0.4%)

19-Oct-17

1264.80 7.5 (0.6%)

23-Oct-17

1416.45 151.65 (11.99%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 78.86%
8-Day 80.11%
83.17
1,517.75 1,011.85 1370.68
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 200-Day Moving Average of 99.73 today.
122.00 97.10 118.10 105.50 12.60 11.94
AVERAGE VOLUME
5-Day 1098.20
10-Day 1955.40
30-Day 983.47
2135
91.99 88.74 98.48 101.26 - 2.61

13-Oct-17

105.10 2.75 (2.69%)

16-Oct-17

105.00 -0.1 (-0.1%)

17-Oct-17

110.05 5.05 (4.81%)

18-Oct-17

105.50 -4.55 (-4.13%)

23-Oct-17

118.10 12.6 (11.94%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 76.89%
8-Day 76.86%
80.39
126.60 84.40 111.81
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
176.95 155.50 174.20 155.85 18.35 11.77
AVERAGE VOLUME
5-Day 330276.20
10-Day 190451.50
30-Day 98404.57
1058883
146.89 144.25 137.81 131.62 15.72 1.39

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

18-Oct-17

155.90 9.2 (6.27%)

19-Oct-17

155.85 -0.05 (-0.03%)

23-Oct-17

174.20 18.35 (11.77%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 46.13%
8-Day 49.02%
49.26
187.00 124.70 169.27
Chandra Prabhu
Add to
21.00 18.50 20.95 18.75 2.20 11.73
AVERAGE VOLUME
5-Day 1272.00
10-Day 1481.00
30-Day 1453.67
3852
20.15 20.58 20.86 20.63 36.75 0.62

16-Oct-17

19.45 -0.55 (-2.75%)

17-Oct-17

20.00 0.55 (2.83%)

18-Oct-17

18.75 -1.25 (-6.25%)

19-Oct-17

18.75 0 (0%)

23-Oct-17

20.95 2.2 (11.73%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 70.03%
8-Day 85.40%
100
22.50 15.00 20.53
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 150-Day,200-Day Moving Average today.
32.70 29.20 32.20 28.85 3.35 11.61
AVERAGE VOLUME
5-Day 226434.40
10-Day 201249.70
30-Day 114019.07
692787
26.29 27.05 31.37 30.36 17.04 0.4

16-Oct-17

29.65 0.55 (1.89%)

17-Oct-17

28.75 -0.9 (-3.04%)

18-Oct-17

28.40 -0.35 (-1.22%)

19-Oct-17

28.85 0.45 (1.58%)

23-Oct-17

32.20 3.35 (11.61%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 51.03%
8-Day 53.13%
82.92
34.60 23.10 31.35
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 200-Day Moving Average of 29.69 today.
34.50 29.90 33.80 30.30 3.50 11.55
AVERAGE VOLUME
5-Day 29632.00
10-Day 34838.70
30-Day 44203.23
85987
27.91 26.15 27.62 29.76 - 0.64

16-Oct-17

30.05 0.1 (0.33%)

17-Oct-17

29.85 -0.2 (-0.67%)

18-Oct-17

29.65 -0.2 (-0.67%)

19-Oct-17

30.30 0.65 (2.19%)

23-Oct-17

33.80 3.5 (11.55%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 50.46%
8-Day 50.57%
75.34
36.35 24.25 32.81
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 23, 2017||Announcement date: Aug 14, 2017
84.50 69.05 79.65 71.50 8.15 11.40
AVERAGE VOLUME
5-Day 17059.20
10-Day 16675.70
30-Day 10803.77
61833
68.47 68.55 73.93 74.41 14.97 1.91

16-Oct-17

71.95 -1.85 (-2.51%)

17-Oct-17

72.10 0.15 (0.21%)

18-Oct-17

70.00 -2.1 (-2.91%)

19-Oct-17

71.50 1.5 (2.14%)

23-Oct-17

79.65 8.15 (11.4%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 81.59%
8-Day 86.29%
93.83
85.80 57.20 77.61
Alufluoride
Add to
105.00 92.60 101.55 91.35 10.20 11.17
AVERAGE VOLUME
5-Day 50375.80
10-Day 38357.90
30-Day 48948.07
102135
82.32 74.00 65.61 60.38 14.12 3.1

16-Oct-17

83.95 -1.25 (-1.47%)

17-Oct-17

81.80 -2.15 (-2.56%)

18-Oct-17

89.55 7.75 (9.47%)

19-Oct-17

91.35 1.8 (2.01%)

23-Oct-17

101.55 10.2 (11.17%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 75.20%
8-Day 72.75%
88.31
109.60 73.10 98.63
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
23.68 21.50 23.27 20.96 2.31 11.02
AVERAGE VOLUME
5-Day 1491747.20
10-Day 1240339.40
30-Day 899704.50
1796573
14.14 11.92 10.91 10.25 7.23 1.57

16-Oct-17

16.45 -0.05 (-0.3%)

17-Oct-17

19.51 3.06 (18.6%)

18-Oct-17

20.69 1.18 (6.05%)

19-Oct-17

20.96 0.27 (1.3%)

23-Oct-17

23.27 2.31 (11.02%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 66.28%
8-Day 66.25%
81.99
25.15 16.77 22.76
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 50-Day Moving Average of 30.02 today.
34.05 30.85 32.90 29.70 3.20 10.77
AVERAGE VOLUME
5-Day 77302.40
10-Day 60504.40
30-Day 102314.67
300597
29.81 29.98 33.88 33.20 - -0.58

16-Oct-17

30.10 0.6 (2.03%)

17-Oct-17

30.20 0.1 (0.33%)

18-Oct-17

30.65 0.45 (1.49%)

19-Oct-17

29.70 -0.95 (-3.1%)

23-Oct-17

32.90 3.2 (10.77%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 53.53%
8-Day 49.06%
77.24
35.60 23.80 32.75
Andhra Sugar
Add to
572.90 504.20 562.45 508.10 54.35 10.70
AVERAGE VOLUME
5-Day 18927.00
10-Day 32270.80
30-Day 20499.70
72751
449.19 406.89 351.39 326.02 12.43 2.75

16-Oct-17

503.95 2.3 (0.46%)

17-Oct-17

504.10 0.15 (0.03%)

18-Oct-17

508.50 4.4 (0.87%)

19-Oct-17

508.10 -0.4 (-0.08%)

23-Oct-17

562.45 54.35 (10.7%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 44.70%
8-Day 36.92%
71.85
609.70 406.50 549.34
Garware Poly
Add to
254.00 224.05 247.55 224.10 23.45 10.46
AVERAGE VOLUME
5-Day 89440.00
10-Day 62820.60
30-Day 27763.23
191268
173.70 165.69 144.71 140.52 27.54 1.14

16-Oct-17

205.25 10.6 (5.45%)

17-Oct-17

205.10 -0.15 (-0.07%)

18-Oct-17

219.60 14.5 (7.07%)

19-Oct-17

224.10 4.5 (2.05%)

23-Oct-17

247.55 23.45 (10.46%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 73.10%
8-Day 74.88%
91.03
268.90 179.30 242.25
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind AGM on Sep 25, 2017||Announcement date: Sep 13, 2017
105.30 91.00 101.90 92.40 9.50 10.28
AVERAGE VOLUME
5-Day 52552.60
10-Day 36116.70
30-Day 36030.00
125798
81.24 73.96 63.38 65.81 27.17 26.82

16-Oct-17

82.45 0.75 (0.92%)

17-Oct-17

81.90 -0.55 (-0.67%)

18-Oct-17

87.65 5.75 (7.02%)

19-Oct-17

92.40 4.75 (5.42%)

23-Oct-17

101.90 9.5 (10.28%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
110.85 73.95 98.13
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
219.35 185.05 202.75 184.15 18.60 10.10
AVERAGE VOLUME
5-Day 16728.00
10-Day 10562.60
30-Day 5559.97
65028
186.49 186.40 193.09 189.72 10.82 0.73

16-Oct-17

183.60 -0.8 (-0.43%)

17-Oct-17

180.40 -3.2 (-1.74%)

18-Oct-17

182.60 2.2 (1.22%)

19-Oct-17

184.15 1.55 (0.85%)

23-Oct-17

202.75 18.6 (10.1%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 53.94%
8-Day 59.86%
50.88
220.95 147.35 208.35
MOIL
Add to
283.50 251.00 271.40 246.55 24.85 10.08
AVERAGE VOLUME
5-Day 447985.20
10-Day 277046.90
30-Day 171361.97
1142771
204.37 194.86 173.72 175.94 20.28 2.58

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

23-Oct-17

271.40 24.85 (10.08%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.90%
8-Day 46.14%
31.57
295.85 197.25 269.46
Prime Sec
Add to

ACTIONS

  • Only Buyers in Prime Securitie on NSE
50.05 46.00 50.05 45.50 4.55 10.00
AVERAGE VOLUME
5-Day 109958.20
10-Day 87204.70
30-Day 42842.73
191084
37.67 36.77 35.93 34.14 - 2.05

16-Oct-17

42.95 0.35 (0.82%)

17-Oct-17

44.35 1.4 (3.26%)

18-Oct-17

45.95 1.6 (3.61%)

19-Oct-17

45.50 -0.45 (-0.98%)

23-Oct-17

50.05 4.55 (10%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 43.40%
8-Day 52.35%
62.29
50.05 40.95 49.53
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on BSE
263.80 243.50 263.80 239.85 23.95 9.99
AVERAGE VOLUME
5-Day 509033.60
10-Day 348929.30
30-Day 126053.23
371577
169.36 159.76 155.73 158.87 25.64 2.54

16-Oct-17

208.15 33.3 (19.04%)

17-Oct-17

249.30 41.15 (19.77%)

18-Oct-17

229.55 -19.75 (-7.92%)

19-Oct-17

239.85 10.3 (4.49%)

23-Oct-17

263.80 23.95 (9.99%)

DELIVERY AVERAGES
3-Day 14.17%
5-Day 15.24%
8-Day 15.79%
25.82
263.80 215.90 259.13
Geep Industrial
Add to

ACTIONS

  • Geep Industrial AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
329.70 300.00 329.70 299.75 29.95 9.99
AVERAGE VOLUME
5-Day 741.00
10-Day 517.00
30-Day 434.40
3483
271.11 263.38 233.14 208.49 7.38 0.54

16-Oct-17

280.00 2 (0.72%)

17-Oct-17

276.95 -3.05 (-1.09%)

18-Oct-17

295.40 18.45 (6.66%)

19-Oct-17

299.75 4.35 (1.47%)

23-Oct-17

329.70 29.95 (9.99%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 88.10%
8-Day 79.09%
100
329.70 269.80 325.49
Josts Engineers
Add to
1,100.00 950.00 1,099.85 1,000.00 99.85 9.99
AVERAGE VOLUME
5-Day 221.60
10-Day 279.60
30-Day 220.23
713
908.39 935.90 866.56 816.30 - 7.54

16-Oct-17

990.00 36.15 (3.79%)

17-Oct-17

964.05 -25.95 (-2.62%)

18-Oct-17

950.00 -14.05 (-1.46%)

19-Oct-17

1000.00 50 (5.26%)

23-Oct-17

1099.85 99.85 (9.99%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 76.78%
8-Day 92.71%
100
1,100.00 900.00 1049.32
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
35.80 32.55 35.80 32.55 3.25 9.98
AVERAGE VOLUME
5-Day 35160.20
10-Day 25450.20
30-Day 19072.47
36273
26.20 24.71 24.32 22.65 14.21 0.95

16-Oct-17

26.40 -0.05 (-0.19%)

17-Oct-17

26.95 0.55 (2.08%)

18-Oct-17

29.60 2.65 (9.83%)

19-Oct-17

32.55 2.95 (9.97%)

23-Oct-17

35.80 3.25 (9.98%)

DELIVERY AVERAGES
3-Day 92.65%
5-Day 92.97%
8-Day 95.74%
89.90
35.80 29.30 35.40
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Future Market on NSE
142.10 132.00 142.10 129.20 12.90 9.98
AVERAGE VOLUME
5-Day 9965.80
10-Day 9369.60
30-Day 29953.23
29760
141.80 130.74 93.63 82.90 - 4.16

16-Oct-17

128.20 -0.65 (-0.5%)

17-Oct-17

122.40 -5.8 (-4.52%)

18-Oct-17

122.80 0.4 (0.33%)

19-Oct-17

129.20 6.4 (5.21%)

23-Oct-17

142.10 12.9 (9.98%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 59.73%
8-Day 59.84%
88.55
142.10 116.30 140.87
R&B Denims
Add to
33.65 33.65 33.65 30.60 3.05 9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
36.52 36.15 23.90 20.78 0 1.57

10-Oct-17

33.00 1 (3.13%)

13-Oct-17

31.30 -1.7 (-5.15%)

16-Oct-17

33.70 2.4 (7.67%)

17-Oct-17

30.60 -3.1 (-9.2%)

23-Oct-17

33.65 3.05 (9.97%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 92.86%
8-Day 94.12%
100
33.65 27.55 33.65
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
71.95 71.95 71.95 65.45 6.50 9.93
AVERAGE VOLUME
5-Day 2568.40
10-Day 2193.10
30-Day 0.00
300
0.00 0.00 0.00 0.00 553.46 2.68

16-Oct-17

45.10 7.45 (19.79%)

17-Oct-17

54.10 9 (19.96%)

18-Oct-17

59.50 5.4 (9.98%)

19-Oct-17

65.45 5.95 (10%)

23-Oct-17

71.95 6.5 (9.93%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 86.22%
8-Day 90.19%
100
71.95 58.95 71.95
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
103.25 89.20 97.40 88.60 8.80 9.93
AVERAGE VOLUME
5-Day 193973.00
10-Day 132801.90
30-Day 63023.80
625708
79.09 76.35 70.57 64.98 21.13 1.17

16-Oct-17

81.00 1.05 (1.31%)

17-Oct-17

80.90 -0.1 (-0.12%)

18-Oct-17

80.35 -0.55 (-0.68%)

19-Oct-17

88.60 8.25 (10.27%)

23-Oct-17

97.40 8.8 (9.93%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 45.66%
8-Day 45.12%
41.49
106.30 70.90 97.11
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
381.90 337.00 370.05 336.80 33.25 9.87
AVERAGE VOLUME
5-Day 59492.80
10-Day 44861.60
30-Day 25398.13
91768
286.68 272.93 263.50 268.56 36.64 3.52

16-Oct-17

324.00 10.15 (3.23%)

17-Oct-17

344.45 20.45 (6.31%)

18-Oct-17

337.80 -6.65 (-1.93%)

19-Oct-17

336.80 -1 (-0.3%)

23-Oct-17

370.05 33.25 (9.87%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 18.85%
8-Day 22.30%
48.93
404.15 269.45 365.79
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
795.90 718.30 788.65 717.95 70.70 9.85
AVERAGE VOLUME
5-Day 3173.60
10-Day 37945.40
30-Day 25454.57
9058
764.49 763.22 758.69 715.73 24.36 5.21

16-Oct-17

742.15 -17.6 (-2.32%)

17-Oct-17

732.80 -9.35 (-1.26%)

18-Oct-17

733.10 0.3 (0.04%)

19-Oct-17

717.95 -15.15 (-2.07%)

23-Oct-17

788.65 70.7 (9.85%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 73.41%
8-Day 67.63%
76.97
861.50 574.40 765.74
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 150-Day Moving Average of 29.21 today.
31.75 28.30 29.65 27.00 2.65 9.81
AVERAGE VOLUME
5-Day 87949.80
10-Day 110286.80
30-Day 60338.40
377264
25.44 25.67 29.19 29.67 - 0.58

16-Oct-17

27.80 -0.4 (-1.42%)

17-Oct-17

27.70 -0.1 (-0.36%)

18-Oct-17

27.05 -0.65 (-2.35%)

19-Oct-17

27.00 -0.05 (-0.18%)

23-Oct-17

29.65 2.65 (9.81%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 46.67%
8-Day 42.20%
80.39
32.40 21.60 30.17
Repro India
Add to
827.80 744.90 817.65 745.00 72.65 9.75
AVERAGE VOLUME
5-Day 5250.60
10-Day 3228.10
30-Day 22032.43
21430
702.68 644.70 513.90 485.76 139.29 4.69

16-Oct-17

708.40 -2.5 (-0.35%)

17-Oct-17

713.60 5.2 (0.73%)

18-Oct-17

729.25 15.65 (2.19%)

19-Oct-17

745.00 15.75 (2.16%)

23-Oct-17

817.65 72.65 (9.75%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 55.31%
8-Day 60.66%
86.06
894.00 596.00 806.60
Nile
Add to

ACTIONS

  • Here are a few stock ideas & long-term bet from SP Tulsian
1,096.85 987.00 1,094.35 997.15 97.20 9.75
AVERAGE VOLUME
5-Day 21335.00
10-Day 47697.50
30-Day 26658.57
47514
767.32 702.98 647.94 603.21 11.56 3.34

16-Oct-17

1012.50 9.2 (0.92%)

17-Oct-17

982.80 -29.7 (-2.93%)

18-Oct-17

969.65 -13.15 (-1.34%)

19-Oct-17

997.15 27.5 (2.84%)

23-Oct-17

1094.35 97.2 (9.75%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 70.30%
8-Day 64.31%
83.59
1,096.85 897.45 1069.85
Gujarat Metal
Add to

ACTIONS

  • Gujarat Metal AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
21.00 19.15 21.00 19.15 1.85 9.66
AVERAGE VOLUME
5-Day 701.00
10-Day 810.80
30-Day 1147.33
697
19.30 19.37 21.57 22.67 190.91 0.19

16-Oct-17

21.20 -0.75 (-3.42%)

17-Oct-17

20.50 -0.7 (-3.3%)

18-Oct-17

20.95 0.45 (2.2%)

19-Oct-17

19.15 -1.8 (-8.59%)

23-Oct-17

21.00 1.85 (9.66%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 90.96%
8-Day 91.50%
100
21.05 17.25 20.83
Authum Invest
Add to
43.65 43.00 43.55 39.85 3.70 9.28
AVERAGE VOLUME
5-Day 751.20
10-Day 522.00
30-Day 18719.57
600
37.79 32.49 32.02 30.42 3.77 0.79

16-Oct-17

40.10 0.05 (0.12%)

17-Oct-17

39.25 -0.85 (-2.12%)

18-Oct-17

38.10 -1.15 (-2.93%)

19-Oct-17

39.85 1.75 (4.59%)

23-Oct-17

43.55 3.7 (9.28%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 99.23%
8-Day 99.09%
100
43.80 35.90 43.29
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
31.90 28.00 30.75 28.20 2.55 9.04
AVERAGE VOLUME
5-Day 314254.60
10-Day 214176.00
30-Day 148907.77
940509
24.69 24.54 21.26 19.76 16.02 -20.92

16-Oct-17

25.75 0.25 (0.98%)

17-Oct-17

25.95 0.2 (0.78%)

18-Oct-17

27.25 1.3 (5.01%)

19-Oct-17

28.20 0.95 (3.49%)

23-Oct-17

30.75 2.55 (9.04%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 66.49%
8-Day 71.01%
72.96
33.80 22.60 30.20
Sobha
Add to

ACTIONS

  • Buy Sobha, Godrej Properties, GMDC: Ashwani Gujral
553.10 475.10 516.00 473.45 42.55 8.99
AVERAGE VOLUME
5-Day 58338.40
10-Day 103433.50
30-Day 42924.00
175574
419.21 406.46 391.98 363.87 33.53 1.98

16-Oct-17

466.60 2.05 (0.44%)

17-Oct-17

462.70 -3.9 (-0.84%)

18-Oct-17

466.05 3.35 (0.72%)

19-Oct-17

473.45 7.4 (1.59%)

23-Oct-17

516.00 42.55 (8.99%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 27.67%
8-Day 21.10%
49.50
568.10 378.80 518.28
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
519.55 477.95 514.10 472.30 41.80 8.85
AVERAGE VOLUME
5-Day 672691.20
10-Day 729053.60
30-Day 435585.07
1412433
363.63 334.09 303.35 291.69 14.87 2.1

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

18-Oct-17

443.70 10.8 (2.49%)

19-Oct-17

472.30 28.6 (6.45%)

23-Oct-17

514.10 41.8 (8.85%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 19.27%
8-Day 19.84%
20.54
566.75 377.85 501.57
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
67.55 59.95 65.25 60.15 5.10 8.48
AVERAGE VOLUME
5-Day 101645.60
10-Day 77280.50
30-Day 49369.13
269014
57.08 57.45 69.90 73.23 19.59 1.01

16-Oct-17

61.35 2.65 (4.51%)

17-Oct-17

61.35 0 (0%)

18-Oct-17

59.55 -1.8 (-2.93%)

19-Oct-17

60.15 0.6 (1.01%)

23-Oct-17

65.25 5.1 (8.48%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 51.70%
8-Day 48.31%
66.19
72.15 48.15 65.13
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 200-Day Moving Average of 95.96 today.
  • Only Buyers in Sasta Sundar on NSE
97.40 86.00 96.05 88.55 7.50 8.47
AVERAGE VOLUME
5-Day 5498.20
10-Day 6124.20
30-Day 3186.70
18715
83.31 83.10 102.51 95.93 - 1.38

16-Oct-17

83.90 2.85 (3.52%)

17-Oct-17

84.05 0.15 (0.18%)

18-Oct-17

86.35 2.3 (2.74%)

19-Oct-17

88.55 2.2 (2.55%)

23-Oct-17

96.05 7.5 (8.47%)

DELIVERY AVERAGES
3-Day 90.29%
5-Day 93.37%
8-Day 92.60%
86.48
97.40 79.70 96.60
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
22.45 20.20 21.80 20.10 1.70 8.46
AVERAGE VOLUME
5-Day 2599.60
10-Day 3360.50
30-Day 2141.87
2201
21.79 21.98 22.14 22.09 - 0.82

16-Oct-17

21.65 -0.2 (-0.92%)

17-Oct-17

21.60 -0.05 (-0.23%)

18-Oct-17

21.45 -0.15 (-0.69%)

19-Oct-17

20.10 -1.35 (-6.29%)

23-Oct-17

21.80 1.7 (8.46%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 89.55%
8-Day 88.99%
84.67
24.10 16.10 21.01
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on NSE
99.50 87.00 94.90 87.50 7.40 8.46
AVERAGE VOLUME
5-Day 202712.60
10-Day 133923.80
30-Day 83575.37
310565
73.96 66.82 52.06 48.96 256.49 1.79

16-Oct-17

79.35 -0.9 (-1.12%)

17-Oct-17

78.15 -1.2 (-1.51%)

18-Oct-17

93.75 15.6 (19.96%)

19-Oct-17

87.50 -6.25 (-6.67%)

23-Oct-17

94.90 7.4 (8.46%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 35.57%
8-Day 39.05%
25.99
105.00 70.00 94.29
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 22, 2017||Announcement date: May 31, 2017
79.65 71.50 78.85 72.75 6.10 8.38
AVERAGE VOLUME
5-Day 5720.00
10-Day 4019.90
30-Day 4291.67
10467
79.63 80.98 79.00 74.55 - 0.59

16-Oct-17

75.55 -3.1 (-3.94%)

17-Oct-17

75.00 -0.55 (-0.73%)

18-Oct-17

72.60 -2.4 (-3.2%)

19-Oct-17

72.75 0.15 (0.21%)

23-Oct-17

78.85 6.1 (8.38%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 76.92%
8-Day 77.17%
90.67
80.00 65.50 76.97
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above its 50-Day,150-Day,200-Day Moving Average today.
362.05 332.40 359.40 332.05 27.35 8.24
AVERAGE VOLUME
5-Day 14668.80
10-Day 11792.60
30-Day 14824.80
50396
325.65 338.43 353.90 341.24 10.69 1.75

16-Oct-17

315.60 3.5 (1.12%)

17-Oct-17

323.40 7.8 (2.47%)

18-Oct-17

323.30 -0.1 (-0.03%)

19-Oct-17

332.05 8.75 (2.71%)

23-Oct-17

359.40 27.35 (8.24%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 69.49%
8-Day 67.62%
77.98
398.45 265.65 353.69
Lumax Inds
Add to

ACTIONS

  • Lumax Industries stands to gain from LED push by govt, original equipment makers
1,665.00 1,526.30 1,635.80 1,511.75 124.05 8.21
AVERAGE VOLUME
5-Day 1397.60
10-Day 11869.20
30-Day 4273.13
4613
1366.83 1343.02 1397.51 1327.19 34.12 6.33

16-Oct-17

1528.65 19.2 (1.27%)

17-Oct-17

1539.10 10.45 (0.68%)

18-Oct-17

1537.20 -1.9 (-0.12%)

19-Oct-17

1511.75 -25.45 (-1.66%)

23-Oct-17

1635.80 124.05 (8.21%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 62.29%
8-Day 60.29%
53.78
1,814.10 1,209.40 1594.49
VIDLI Rest.
Add to

ACTIONS

  • VIDLI Rest. Dividend||Final Dividend 5.00%||Announcement date: May 29, 2017||Record date: Sep 23, 2017||Ex-Div: Sep 21, 2017
93.60 93.60 93.60 86.50 7.10 8.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
108.14 114.65 110.21 89.15 0 8.38

05-Oct-17

100.05 -5 (-4.76%)

10-Oct-17

97.00 -3.05 (-3.05%)

13-Oct-17

95.05 -1.95 (-2.01%)

17-Oct-17

86.50 -8.55 (-9%)

23-Oct-17

93.60 7.1 (8.21%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 84.21%
66.67
103.80 69.20 93.60
Rico Auto
Add to

ACTIONS

  • Rico Auto may move to Rs 130-140: Prakash Gaba
108.50 98.25 106.95 98.95 8.00 8.08
AVERAGE VOLUME
5-Day 272537.20
10-Day 303676.80
30-Day 471719.47
735130
97.25 88.34 70.36 67.37 36.25 2.88

16-Oct-17

97.55 -0.25 (-0.26%)

17-Oct-17

97.25 -0.3 (-0.31%)

18-Oct-17

100.60 3.35 (3.44%)

19-Oct-17

98.95 -1.65 (-1.64%)

23-Oct-17

106.95 8 (8.08%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 34.52%
8-Day 31.75%
65.79
118.70 79.20 104.39
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 150-Day Moving Average of 534.09 today.
556.15 499.00 540.40 500.50 39.90 7.97
AVERAGE VOLUME
5-Day 37012.20
10-Day 39173.90
30-Day 56558.90
119600
440.86 463.49 534.02 558.17 635.76 20.1

16-Oct-17

498.00 6.9 (1.41%)

17-Oct-17

494.95 -3.05 (-0.61%)

18-Oct-17

501.70 6.75 (1.36%)

19-Oct-17

500.50 -1.2 (-0.24%)

23-Oct-17

540.40 39.9 (7.97%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 34.43%
8-Day 31.44%
60.90
600.60 400.40 537.84
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 30-Day,150-Day Moving Average today.
43.40 39.35 42.85 39.70 3.15 7.93
AVERAGE VOLUME
5-Day 176948.00
10-Day 201137.40
30-Day 153267.73
627356
39.32 38.72 39.26 38.55 153.04 2.68

16-Oct-17

39.35 -1.1 (-2.72%)

17-Oct-17

39.10 -0.25 (-0.64%)

18-Oct-17

39.85 0.75 (1.92%)

19-Oct-17

39.70 -0.15 (-0.38%)

23-Oct-17

42.85 3.15 (7.93%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 53.52%
8-Day 45.14%
57.49
47.60 31.80 41.95
Idea Cellular
Add to

ACTIONS

  • Buy Reliance Industries, Idea Cellular; sell PNB, Reliance Infra, Bank of Baroda: Ashwani Gujral
99.30 91.25 98.15 91.10 7.05 7.74
AVERAGE VOLUME
5-Day 2881684.60
10-Day 2301843.00
30-Day 1648255.63
4501119
79.59 82.86 85.30 87.79 - 1.49

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

23-Oct-17

98.15 7.05 (7.74%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 22.25%
8-Day 22.54%
18.88
100.20 82.00 97.03
Saboo Sodium
Add to

ACTIONS

  • Only Buyers in Saboo Sodium on BSE
26.50 24.10 26.01 24.18 1.83 7.57
AVERAGE VOLUME
5-Day 185511.80
10-Day 255812.10
30-Day 102163.30
309251
15.59 14.54 13.90 13.12 100.04 2.28

16-Oct-17

18.60 0.11 (0.59%)

17-Oct-17

20.72 2.12 (11.4%)

18-Oct-17

22.16 1.44 (6.95%)

19-Oct-17

24.18 2.02 (9.12%)

23-Oct-17

26.01 1.83 (7.57%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 74.97%
8-Day 60.34%
87.96
26.59 21.77 25.50
Mangalam Organ
Add to

ACTIONS

  • Mangalam Organ AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
108.00 94.80 104.00 96.75 7.25 7.49
AVERAGE VOLUME
5-Day 40986.60
10-Day 24793.20
30-Day 12562.50
67359
80.73 79.37 74.70 69.67 14.65 2.01

16-Oct-17

79.10 -1.35 (-1.68%)

17-Oct-17

86.50 7.4 (9.36%)

18-Oct-17

96.00 9.5 (10.98%)

19-Oct-17

96.75 0.75 (0.78%)

23-Oct-17

104.00 7.25 (7.49%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 77.89%
8-Day 82.43%
93.94
116.10 77.40 103.65
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 200-Day Moving Average of 61.98 today.
66.70 60.50 65.50 60.95 4.55 7.47
AVERAGE VOLUME
5-Day 5473.80
10-Day 5444.00
30-Day 6318.37
21208
59.53 58.31 60.09 61.96 37.86 1.46

16-Oct-17

60.00 -1.65 (-2.68%)

17-Oct-17

60.20 0.2 (0.33%)

18-Oct-17

59.85 -0.35 (-0.58%)

19-Oct-17

60.95 1.1 (1.84%)

23-Oct-17

65.50 4.55 (7.47%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 71.20%
8-Day 67.14%
85.01
73.10 48.80 64.53
RDB Realty
Add to
40.75 37.00 40.70 37.90 2.80 7.39
AVERAGE VOLUME
5-Day 760.40
10-Day 782.00
30-Day 1230.00
200
38.54 38.76 37.37 36.62 21.88 0.74

13-Oct-17

35.50 -1.35 (-3.66%)

16-Oct-17

37.00 1.5 (4.23%)

17-Oct-17

37.45 0.45 (1.22%)

18-Oct-17

37.90 0.45 (1.2%)

23-Oct-17

40.70 2.8 (7.39%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 87.18%
8-Day 93.89%
61.41
45.45 30.35 39.90
Onelife Capital
Add to
35.50 31.00 33.95 31.65 2.30 7.27
AVERAGE VOLUME
5-Day 67400.40
10-Day 35101.70
30-Day 19067.37
60491
27.09 25.41 24.70 24.21 - 1

16-Oct-17

29.60 4.9 (19.84%)

17-Oct-17

35.25 5.65 (19.09%)

18-Oct-17

32.55 -2.7 (-7.66%)

19-Oct-17

31.65 -0.9 (-2.76%)

23-Oct-17

33.95 2.3 (7.27%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 30.91%
8-Day 31.56%
72.69
37.95 25.35 34.26
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above its 30-Day,150-Day,200-Day Moving Average today.
68.50 62.25 67.20 62.65 4.55 7.26
AVERAGE VOLUME
5-Day 23005.40
10-Day 60297.60
30-Day 27003.47
73592
58.37 56.97 58.24 60.01 4.66 2.51

16-Oct-17

62.80 -1.15 (-1.8%)

17-Oct-17

61.70 -1.1 (-1.75%)

18-Oct-17

62.65 0.95 (1.54%)

19-Oct-17

62.65 0 (0%)

23-Oct-17

67.20 4.55 (7.26%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 45.17%
8-Day 42.30%
70.41
75.15 50.15 66.69
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
102.20 87.00 99.60 92.95 6.65 7.15
AVERAGE VOLUME
5-Day 82821.80
10-Day 117224.20
30-Day 64747.03
162799
83.96 76.99 61.85 54.21 52.42 5.91

16-Oct-17

90.20 -5.8 (-6.04%)

17-Oct-17

87.60 -2.6 (-2.88%)

18-Oct-17

84.50 -3.1 (-3.54%)

19-Oct-17

92.95 8.45 (10%)

23-Oct-17

99.60 6.65 (7.15%)

DELIVERY AVERAGES
3-Day 10.71%
5-Day 11.71%
8-Day 18.52%
93.29
102.20 83.70 101.21
PanasonicCarbon
Add to
700.00 636.00 694.10 648.25 45.85 7.07
AVERAGE VOLUME
5-Day 15022.20
10-Day 44338.30
30-Day 30121.47
33946
581.09 550.15 510.54 502.08 23.1 3.71

16-Oct-17

663.05 -18.5 (-2.71%)

17-Oct-17

658.70 -4.35 (-0.66%)

18-Oct-17

651.90 -6.8 (-1.03%)

19-Oct-17

648.25 -3.65 (-0.56%)

23-Oct-17

694.10 45.85 (7.07%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
777.90 518.60 676.51
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
704.75 668.00 694.15 648.35 45.80 7.06
AVERAGE VOLUME
5-Day 2648.20
10-Day 1914.40
30-Day 9474.33
10597
656.86 659.75 644.34 629.22 63.1 5.62

16-Oct-17

658.35 -5.7 (-0.86%)

17-Oct-17

649.50 -8.85 (-1.34%)

18-Oct-17

653.25 3.75 (0.58%)

19-Oct-17

648.35 -4.9 (-0.75%)

23-Oct-17

694.15 45.8 (7.06%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 41.47%
8-Day 53.32%
77.72
778.00 518.70 694.47
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
272.00 245.20 264.90 247.50 17.40 7.03
AVERAGE VOLUME
5-Day 195184.40
10-Day 174459.60
30-Day 192987.23
433036
224.18 218.29 206.64 203.94 22.06 1.85

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

18-Oct-17

243.20 1.55 (0.64%)

19-Oct-17

247.50 4.3 (1.77%)

23-Oct-17

264.90 17.4 (7.03%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 37.55%
8-Day 36.73%
39.15
272.25 222.75 261.04
Vanta Bioscienc
Add to

ACTIONS

  • Vanta Bioscienc has hit 52wk low of Rs 48.00 on BSE
51.85 48.00 51.35 48.00 3.35 6.98
AVERAGE VOLUME
5-Day 1006.60
10-Day 1368.60
30-Day 2299.87
84000
0.00 0.00 0.00 0.00 0 3.57

13-Oct-17

47.45 3.35 (7.6%)

16-Oct-17

45.10 -2.35 (-4.95%)

17-Oct-17

48.45 3.35 (7.43%)

18-Oct-17

48.00 -0.45 (-0.93%)

23-Oct-17

51.35 3.35 (6.98%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 86.36%
8-Day 0.00%
80.00
57.60 38.40 49.87
Bilcare
Add to

ACTIONS

  • Bilcare has hit 52wk low of Rs 47.00 on BSE
53.40 48.45 52.35 49.00 3.35 6.84
AVERAGE VOLUME
5-Day 37993.40
10-Day 42565.20
30-Day 28073.80
63932
50.14 51.00 54.96 58.36 - 0.22

16-Oct-17

47.70 -0.85 (-1.75%)

17-Oct-17

48.50 0.8 (1.68%)

18-Oct-17

48.65 0.15 (0.31%)

19-Oct-17

49.00 0.35 (0.72%)

23-Oct-17

52.35 3.35 (6.84%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 72.22%
8-Day 69.93%
81.37
58.80 39.20 52.09
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi AGM on Sep 28, 2017||Announcement date: Aug 31, 2017
24.75 23.00 23.50 22.00 1.50 6.82
AVERAGE VOLUME
5-Day 496.40
10-Day 978.90
30-Day 53978.93
509
22.42 21.93 25.01 25.86 30.13 1.73

16-Oct-17

22.00 0.5 (2.33%)

17-Oct-17

23.25 1.25 (5.68%)

18-Oct-17

21.50 -1.75 (-7.53%)

19-Oct-17

22.00 0.5 (2.33%)

23-Oct-17

23.50 1.5 (6.82%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 82.22%
8-Day 88.98%
100
26.40 17.60 24.53
Eurotex
Add to

ACTIONS

  • Eurotex closes above its 30-Day,50-Day,200-Day Moving Average today.
41.70 36.00 39.45 37.10 2.35 6.33
AVERAGE VOLUME
5-Day 4316.60
10-Day 2989.30
30-Day 2161.60
17425
37.85 38.43 39.27 37.22 - 0.75

13-Oct-17

36.35 -1.65 (-4.34%)

16-Oct-17

38.00 1.65 (4.54%)

17-Oct-17

36.30 -1.7 (-4.47%)

18-Oct-17

37.10 0.8 (2.2%)

23-Oct-17

39.45 2.35 (6.33%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 80.48%
8-Day 82.90%
100
44.50 29.70 38.06
Bhagwati Auto
Add to

ACTIONS

  • Bhagwati Auto AGM on Sep 20, 2017||Announcement date: Aug 10, 2017
97.00 97.00 97.00 91.25 5.75 6.30
AVERAGE VOLUME
5-Day 491.60
10-Day 393.40
30-Day 1934.50
1
91.58 96.05 91.63 86.59 26.15 1.37

13-Oct-17

89.50 1.4 (1.59%)

16-Oct-17

90.00 0.5 (0.56%)

18-Oct-17

89.95 -0.05 (-0.06%)

19-Oct-17

91.25 1.3 (1.45%)

23-Oct-17

97.00 5.75 (6.3%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 72.46%
8-Day 80.85%
78.43
109.50 73.00 97.00
Suryaamba Spin
Add to
69.30 64.90 64.90 61.10 3.80 6.22
AVERAGE VOLUME
5-Day 346.00
10-Day 278.60
30-Day 958.87
135
63.54 61.65 62.89 64.51 8.23 0.79

13-Oct-17

62.50 -3.5 (-5.3%)

16-Oct-17

61.50 -1 (-1.6%)

17-Oct-17

62.20 0.7 (1.14%)

19-Oct-17

61.10 -1.1 (-1.77%)

23-Oct-17

64.90 3.8 (6.22%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 87.84%
8-Day 91.95%
50.00
73.30 48.90 65.22
Womens Next
Add to

ACTIONS

  • Womens Next AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
89.95 82.00 86.50 81.45 5.05 6.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
58000
65.00 59.89 59.58 59.63 0 1.99

16-Oct-17

73.50 -0.75 (-1.01%)

17-Oct-17

73.00 -0.5 (-0.68%)

18-Oct-17

81.90 8.9 (12.19%)

19-Oct-17

81.45 -0.45 (-0.55%)

23-Oct-17

86.50 5.05 (6.2%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 86.84%
8-Day 88.17%
100
97.70 65.20 86.50
Shardul Sec
Add to

ACTIONS

  • Shardul Sec AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
42.45 42.45 42.45 40.00 2.45 6.13
AVERAGE VOLUME
5-Day 268.40
10-Day 437.60
30-Day 993.97
1
40.31 40.81 44.08 42.52 - 0.68

13-Oct-17

41.60 0.9 (2.21%)

16-Oct-17

40.10 -1.5 (-3.61%)

18-Oct-17

42.35 2.25 (5.61%)

19-Oct-17

40.00 -2.35 (-5.55%)

23-Oct-17

42.45 2.45 (6.13%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 99.38%
8-Day 97.15%
50.00
44.00 36.00 42.45
Sree Rayalaseem
Add to

ACTIONS

  • Only Buyers in Sree Rayalaseem on NSE
263.50 241.00 255.40 240.75 14.65 6.09
AVERAGE VOLUME
5-Day 35956.60
10-Day 45528.40
30-Day 25912.80
46301
170.17 153.96 138.62 136.41 19.44 1.88

16-Oct-17

196.05 -2.45 (-1.23%)

17-Oct-17

214.15 18.1 (9.23%)

18-Oct-17

231.20 17.05 (7.96%)

19-Oct-17

240.75 9.55 (4.13%)

23-Oct-17

255.40 14.65 (6.09%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 56.32%
8-Day 43.93%
55.82
264.80 216.70 255.00
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
311.00 289.00 304.90 287.60 17.30 6.02
AVERAGE VOLUME
5-Day 54534.40
10-Day 103377.40
30-Day 74342.03
145726
272.87 266.83 232.15 220.94 7.4 3.06

16-Oct-17

292.60 -1.1 (-0.37%)

17-Oct-17

287.90 -4.7 (-1.61%)

18-Oct-17

287.20 -0.7 (-0.24%)

19-Oct-17

287.60 0.4 (0.14%)

23-Oct-17

304.90 17.3 (6.02%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 30.64%
8-Day 27.91%
74.38
345.10 230.10 302.70
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
79.80 74.45 78.00 73.60 4.40 5.98
AVERAGE VOLUME
5-Day 312682.40
10-Day 677885.40
30-Day 384537.33
619363
67.82 78.80 65.21 59.06 7.9 5.15

16-Oct-17

74.60 -1.9 (-2.48%)

17-Oct-17

73.85 -0.75 (-1.01%)

18-Oct-17

74.20 0.35 (0.47%)

19-Oct-17

73.60 -0.6 (-0.81%)

23-Oct-17

78.00 4.4 (5.98%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 37.92%
8-Day 32.72%
69.38
88.30 58.90 77.26
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
83.00 76.00 82.00 77.40 4.60 5.94
AVERAGE VOLUME
5-Day 423.00
10-Day 600.70
30-Day 599.47
428
75.43 77.49 75.24 75.80 13.04 2.44

13-Oct-17

71.70 -6.8 (-8.66%)

16-Oct-17

76.95 5.25 (7.32%)

17-Oct-17

76.00 -0.95 (-1.23%)

18-Oct-17

77.40 1.4 (1.84%)

23-Oct-17

82.00 4.6 (5.94%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 78.60%
8-Day 80.12%
94.94
92.85 61.95 78.53
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day,50-Day Moving Average today.
79.15 68.00 74.40 70.25 4.15 5.91
AVERAGE VOLUME
5-Day 6046.60
10-Day 5418.20
30-Day 4820.97
19507
69.27 69.53 77.03 77.09 - 4.88

16-Oct-17

69.05 -1.45 (-2.06%)

17-Oct-17

69.20 0.15 (0.22%)

18-Oct-17

69.25 0.05 (0.07%)

19-Oct-17

70.25 1 (1.44%)

23-Oct-17

74.40 4.15 (5.91%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 68.36%
8-Day 55.43%
74.28
84.30 56.20 73.62
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 226.24 today.
236.00 222.30 234.70 221.65 13.05 5.89
AVERAGE VOLUME
5-Day 2809900.80
10-Day 1425983.20
30-Day 527013.70
186870
225.67 211.05 199.74 191.19 110.19 17.11

16-Oct-17

221.25 -3.6 (-1.6%)

17-Oct-17

226.80 5.55 (2.51%)

18-Oct-17

221.45 -5.35 (-2.36%)

19-Oct-17

221.65 0.2 (0.09%)

23-Oct-17

234.70 13.05 (5.89%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 76.59%
8-Day 70.75%
63.30
265.95 177.35 230.57
Shivam Auto
Add to
108.15 100.35 104.45 98.65 5.80 5.88
AVERAGE VOLUME
5-Day 443082.60
10-Day 425869.90
30-Day 179270.30
555007
75.17 70.82 62.50 58.02 - 5.45

16-Oct-17

89.05 -4.8 (-5.11%)

17-Oct-17

98.90 9.85 (11.06%)

18-Oct-17

100.85 1.95 (1.97%)

19-Oct-17

98.65 -2.2 (-2.18%)

23-Oct-17

104.45 5.8 (5.88%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 24.98%
8-Day 28.85%
62.43
118.35 78.95 104.96
SIL Invest
Add to
364.80 316.00 348.45 329.15 19.30 5.86
AVERAGE VOLUME
5-Day 15663.20
10-Day 8570.40
30-Day 5416.60
25649
226.71 202.56 179.83 166.11 9.6 1.81

16-Oct-17

249.50 4.1 (1.67%)

17-Oct-17

245.80 -3.7 (-1.48%)

18-Oct-17

294.95 49.15 (20%)

19-Oct-17

329.15 34.2 (11.6%)

23-Oct-17

348.45 19.3 (5.86%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 32.69%
8-Day 35.17%
29.45
394.95 263.35 341.79
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
184.00 169.00 178.55 168.85 9.70 5.74
AVERAGE VOLUME
5-Day 59801.00
10-Day 34300.70
30-Day 32042.43
29673
167.98 163.30 160.58 151.85 113.73 3.09

16-Oct-17

172.45 1.45 (0.85%)

17-Oct-17

170.85 -1.6 (-0.93%)

18-Oct-17

168.50 -2.35 (-1.38%)

19-Oct-17

168.85 0.35 (0.21%)

23-Oct-17

178.55 9.7 (5.74%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 35.59%
8-Day 35.47%
47.15
202.60 135.10 179.77
Kilburn Engg
Add to
89.55 80.00 87.45 82.75 4.70 5.68
AVERAGE VOLUME
5-Day 26738.40
10-Day 23550.90
30-Day 35275.47
62398
80.36 76.71 66.17 64.51 17.05 1.05

16-Oct-17

79.25 -1.2 (-1.49%)

17-Oct-17

80.50 1.25 (1.58%)

18-Oct-17

82.85 2.35 (2.92%)

19-Oct-17

82.75 -0.1 (-0.12%)

23-Oct-17

87.45 4.7 (5.68%)

DELIVERY AVERAGES
3-Day 90.86%
5-Day 87.59%
8-Day 88.25%
85.12
99.30 66.20 86.57
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
227.50 208.00 222.20 210.45 11.75 5.58
AVERAGE VOLUME
5-Day 32815.00
10-Day 38824.70
30-Day 19288.83
110012
217.13 224.75 203.86 190.43 8.79 1.53

16-Oct-17

206.20 0.85 (0.41%)

17-Oct-17

205.20 -1 (-0.48%)

18-Oct-17

209.55 4.35 (2.12%)

19-Oct-17

210.45 0.9 (0.43%)

23-Oct-17

222.20 11.75 (5.58%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
252.50 168.40 219.25
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,150-Day Moving Average today.
371.00 370.00 370.00 350.50 19.50 5.56
AVERAGE VOLUME
5-Day 92.00
10-Day 98.90
30-Day 190.23
11
347.88 343.25 349.49 335.13 25.22 4.01

12-Oct-17

360.00 -7.4 (-2.01%)

13-Oct-17

360.00 0 (0%)

16-Oct-17

358.90 -1.1 (-0.31%)

19-Oct-17

350.50 -8.4 (-2.34%)

23-Oct-17

370.00 19.5 (5.56%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 70.20%
8-Day 78.87%
71.26
420.60 280.40 370.72
IFB Agro
Add to
722.00 670.00 693.30 656.80 36.50 5.56
AVERAGE VOLUME
5-Day 19168.60
10-Day 10242.90
30-Day 3938.50
39444
446.85 426.66 429.92 430.81 21.27 2.29

16-Oct-17

440.80 1.55 (0.35%)

17-Oct-17

467.40 26.6 (6.03%)

18-Oct-17

552.70 85.3 (18.25%)

19-Oct-17

656.80 104.1 (18.83%)

23-Oct-17

693.30 36.5 (5.56%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 21.90%
8-Day 25.98%
16.77
722.45 591.15 696.11
Prabhat Telecom
Add to
155.60 133.05 155.60 147.50 8.10 5.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
112.55 93.80 0.00 0.00 0 3.08

16-Oct-17

139.50 1.15 (0.83%)

17-Oct-17

149.00 9.5 (6.81%)

18-Oct-17

137.35 -11.65 (-7.82%)

19-Oct-17

147.50 10.15 (7.39%)

23-Oct-17

155.60 8.1 (5.49%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 13.16%
8-Day 10.39%
14.29
162.25 132.75 146.30
Spectra Ind
Add to

ACTIONS

  • Spectra Ind AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
24.95 20.55 22.10 20.95 1.15 5.49
AVERAGE VOLUME
5-Day 2120.00
10-Day 1648.70
30-Day 1381.17
1938
21.25 20.78 20.10 18.98 12.56 1.16

16-Oct-17

21.60 3.6 (20%)

17-Oct-17

23.65 2.05 (9.49%)

18-Oct-17

22.60 -1.05 (-4.44%)

19-Oct-17

20.95 -1.65 (-7.3%)

23-Oct-17

22.10 1.15 (5.49%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 83.38%
8-Day 80.55%
97.59
25.10 16.80 22.50
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 433.10 today.
587.00 559.80 583.70 553.45 30.25 5.47
AVERAGE VOLUME
5-Day 3302.40
10-Day 9911.40
30-Day 6626.03
4524
484.88 452.10 433.36 410.68 23.24 4.86

16-Oct-17

557.80 -9.75 (-1.72%)

17-Oct-17

556.50 -1.3 (-0.23%)

18-Oct-17

557.25 0.75 (0.13%)

19-Oct-17

553.45 -3.8 (-0.68%)

23-Oct-17

583.70 30.25 (5.47%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 65.42%
8-Day 47.38%
86.30
664.10 442.80 577.83
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 154.03 today.
177.65 163.00 171.65 162.85 8.80 5.40
AVERAGE VOLUME
5-Day 33456.80
10-Day 27459.00
30-Day 17765.60
89626
144.20 148.42 212.71 217.02 9.25 0.86

16-Oct-17

155.40 2.75 (1.8%)

17-Oct-17

156.90 1.5 (0.97%)

18-Oct-17

153.90 -3 (-1.91%)

19-Oct-17

162.85 8.95 (5.82%)

23-Oct-17

171.65 8.8 (5.4%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 72.26%
8-Day 70.05%
62.24
195.40 130.30 171.94
Riddhi Steel &
Add to

ACTIONS

  • Riddhi Steel & has hit 52wk low of Rs 27.10 on BSE
36.25 32.25 34.25 32.50 1.75 5.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
36.58 35.82 0.00 0.00 0 0.83

11-Oct-17

29.75 -1.25 (-4.03%)

12-Oct-17

29.70 -0.05 (-0.17%)

13-Oct-17

27.10 -2.6 (-8.75%)

19-Oct-17

32.50 5.4 (19.93%)

23-Oct-17

34.25 1.75 (5.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.86%
8-Day 88.57%
100
39.00 26.00 34.43
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
245.35 226.00 238.70 226.55 12.15 5.36
AVERAGE VOLUME
5-Day 12261.80
10-Day 17647.90
30-Day 36361.90
20636
218.38 213.84 261.18 252.71 17.77 1.3

16-Oct-17

222.50 4.25 (1.95%)

17-Oct-17

226.75 4.25 (1.91%)

18-Oct-17

230.00 3.25 (1.43%)

19-Oct-17

226.55 -3.45 (-1.5%)

23-Oct-17

238.70 12.15 (5.36%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 62.85%
8-Day 59.36%
52.48
271.85 181.25 236.92
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above its 50-Day,150-Day,200-Day Moving Average today.
56.50 50.70 53.80 51.10 2.70 5.28
AVERAGE VOLUME
5-Day 34990.60
10-Day 32011.80
30-Day 41455.40
90527
50.45 51.37 51.91 53.79 - 2.18

16-Oct-17

51.80 -1.35 (-2.54%)

17-Oct-17

51.85 0.05 (0.1%)

18-Oct-17

51.15 -0.7 (-1.35%)

19-Oct-17

51.10 -0.05 (-0.1%)

23-Oct-17

53.80 2.7 (5.28%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 63.83%
8-Day 61.23%
87.64
61.30 40.90 54.21
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 150.16 today.
159.80 145.20 156.80 148.95 7.85 5.27
AVERAGE VOLUME
5-Day 1965.00
10-Day 1557.80
30-Day 1685.63
31138
150.18 144.22 128.91 114.66 25.17 2.6

16-Oct-17

146.95 -2 (-1.34%)

17-Oct-17

146.50 -0.45 (-0.31%)

18-Oct-17

150.80 4.3 (2.94%)

19-Oct-17

148.95 -1.85 (-1.23%)

23-Oct-17

156.80 7.85 (5.27%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 50.69%
8-Day 51.92%
52.12
178.70 119.20 155.38
TCFC Finance
Add to
36.50 33.60 35.00 33.25 1.75 5.26
AVERAGE VOLUME
5-Day 1119.80
10-Day 915.30
30-Day 1297.30
1195
32.90 32.53 35.72 35.16 - 0.47

16-Oct-17

33.05 -1.2 (-3.5%)

17-Oct-17

33.75 0.7 (2.12%)

18-Oct-17

33.75 0 (0%)

19-Oct-17

33.25 -0.5 (-1.48%)

23-Oct-17

35.00 1.75 (5.26%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 77.06%
8-Day 82.55%
100
39.90 26.60 34.72
Modi Naturals
Add to

ACTIONS

  • Modi Naturals AGM on Sep 29, 2017||Announcement date: Sep 25, 2017
150.00 130.00 142.10 135.00 7.10 5.26
AVERAGE VOLUME
5-Day 4208.80
10-Day 5050.90
30-Day 3035.60
16978
132.95 135.07 139.97 144.34 - 5

13-Oct-17

131.00 0.75 (0.58%)

16-Oct-17

130.50 -0.5 (-0.38%)

17-Oct-17

135.00 4.5 (3.45%)

18-Oct-17

135.00 0 (0%)

23-Oct-17

142.10 7.1 (5.26%)

DELIVERY AVERAGES
3-Day 95.18%
5-Day 99.04%
8-Day 98.68%
100
162.00 108.00 149.58
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg has hit 52wk low of Rs 18.80 on BSE
22.10 20.50 21.15 20.10 1.05 5.22
AVERAGE VOLUME
5-Day 718.00
10-Day 993.40
30-Day 2391.17
2329
20.72 22.64 24.91 25.57 - 1.18

16-Oct-17

22.10 1.1 (5.24%)

17-Oct-17

21.65 -0.45 (-2.04%)

18-Oct-17

21.50 -0.15 (-0.69%)

19-Oct-17

20.10 -1.4 (-6.51%)

23-Oct-17

21.15 1.05 (5.22%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 75.52%
8-Day 72.17%
77.78
22.10 18.10 21.81
Bodhtree Cons
Add to
82.15 76.50 78.55 74.70 3.85 5.15
AVERAGE VOLUME
5-Day 19880.20
10-Day 14367.10
30-Day 20110.00
61863
73.74 69.77 58.36 52.94 57.76 4

16-Oct-17

70.05 -0.2 (-0.28%)

17-Oct-17

72.15 2.1 (3%)

18-Oct-17

72.50 0.35 (0.49%)

19-Oct-17

74.70 2.2 (3.03%)

23-Oct-17

78.55 3.85 (5.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.15 67.25 80.60
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day Moving Average today.
374.00 340.35 359.10 341.65 17.45 5.11
AVERAGE VOLUME
5-Day 7020.60
10-Day 4509.10
30-Day 3507.03
21496
347.51 346.12 345.55 336.94 32.06 3.66

16-Oct-17

334.00 2 (0.6%)

17-Oct-17

349.40 15.4 (4.61%)

18-Oct-17

344.80 -4.6 (-1.32%)

19-Oct-17

341.65 -3.15 (-0.91%)

23-Oct-17

359.10 17.45 (5.11%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 75.00%
8-Day 73.08%
86.58
409.95 273.35 357.69
Arihant Super
Add to
176.95 162.00 174.70 166.30 8.40 5.05
AVERAGE VOLUME
5-Day 152873.40
10-Day 159650.10
30-Day 172541.50
128725
177.92 178.68 168.86 153.74 27.77 6.07

16-Oct-17

169.90 -2.7 (-1.56%)

17-Oct-17

162.55 -7.35 (-4.33%)

18-Oct-17

165.00 2.45 (1.51%)

19-Oct-17

166.30 1.3 (0.79%)

23-Oct-17

174.70 8.4 (5.05%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 32.85%
8-Day 32.54%
20.09
199.55 133.05 170.54
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 25, 2017||Announcement date: Aug 23, 2017
151.00 143.80 149.70 142.55 7.15 5.02
AVERAGE VOLUME
5-Day 24315.40
10-Day 80631.60
30-Day 35455.03
26382
128.50 124.52 131.98 134.56 12.43 2.27

16-Oct-17

146.35 -2.1 (-1.41%)

17-Oct-17

141.45 -4.9 (-3.35%)

18-Oct-17

138.30 -3.15 (-2.23%)

19-Oct-17

142.55 4.25 (3.07%)

23-Oct-17

149.70 7.15 (5.02%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 51.82%
8-Day 35.52%
91.39
171.05 114.05 147.53
Sections
Follow us on
Available On