Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Archies on NSE
40.50 33.80 40.50 33.75 6.75 20.00
AVERAGE VOLUME
5-Day 477183.20
10-Day 68146.10
30-Day 402556.07
1713383
40.23 42.51 34.62 33.90 - 1.28

19-Feb-18

36.55 -1.4 (-3.69%)

20-Feb-18

34.85 -1.7 (-4.65%)

21-Feb-18

34.30 -0.55 (-1.58%)

22-Feb-18

33.75 -0.55 (-1.6%)

23-Feb-18

40.50 6.75 (20%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 30.28%
8-Day 34.14%
23.49
40.50 27.00 39.20
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 1851.85 today.
  • Only Buyers in Dynamatic Tech on NSE
1,947.65 1,655.00 1,947.65 1,623.05 324.60 20.00
AVERAGE VOLUME
5-Day 15401.20
10-Day 1766.00
30-Day 5993.93
62171
1851.85 1966.72 2115.26 2223.78 - 4.36

19-Feb-18

1671.20 -31.15 (-1.83%)

20-Feb-18

1663.05 -8.15 (-0.49%)

21-Feb-18

1617.45 -45.6 (-2.74%)

22-Feb-18

1623.05 5.6 (0.35%)

23-Feb-18

1947.65 324.6 (20%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 48.29%
8-Day 50.01%
40.43
1,947.65 1,298.45 1894.48
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in CIL Nova Petro on NSE
36.65 30.40 36.65 30.55 6.10 19.97
AVERAGE VOLUME
5-Day 26021.60
10-Day 4511.90
30-Day 7167.03
112878
36.35 38.56 38.27 35.06 69.15 2.37

19-Feb-18

32.25 -1.55 (-4.59%)

20-Feb-18

31.80 -0.45 (-1.4%)

21-Feb-18

31.05 -0.75 (-2.36%)

22-Feb-18

30.55 -0.5 (-1.61%)

23-Feb-18

36.65 6.1 (19.97%)

DELIVERY AVERAGES
3-Day 93.47%
5-Day 93.63%
8-Day 93.64%
93.50
36.65 24.45 33.31
Transwind Infra
Add to

ACTIONS

  • Transwind Infra closes above 30-Day Moving Average of 32.22 today.
32.60 30.00 32.60 28.35 4.25 14.99
AVERAGE VOLUME
5-Day 22400.00
10-Day
30-Day 32000.00
28000
32.22 33.01 0.00 0.00 0 1.85

14-Feb-18

31.50 1.5 (5%)

19-Feb-18

30.00 -1.5 (-4.76%)

20-Feb-18

30.00 0 (0%)

22-Feb-18

28.35 -1.65 (-5.5%)

23-Feb-18

32.60 4.25 (14.99%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 85.71%
8-Day 90.91%
85.71
34.00 22.70 30.51
Cupid
Add to

ACTIONS

  • Cupid closes above 150-Day,200-Day Moving Average today.
306.85 267.80 301.90 266.20 35.70 13.41
AVERAGE VOLUME
5-Day 55648.20
10-Day 8300.00
30-Day 151925.27
142240
324.09 315.56 289.55 290.02 17.39 6.54

19-Feb-18

271.00 -8.9 (-3.18%)

20-Feb-18

270.30 -0.7 (-0.26%)

21-Feb-18

268.60 -1.7 (-0.63%)

22-Feb-18

266.20 -2.4 (-0.89%)

23-Feb-18

301.90 35.7 (13.41%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 41.22%
8-Day 45.44%
29.25
319.40 213.00 294.79
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day,50-Day Moving Average today.
32.40 27.60 31.15 28.00 3.15 11.25
AVERAGE VOLUME
5-Day 401398.80
10-Day 34400.10
30-Day 369992.53
1001522
28.56 28.05 24.67 24.70 21.34 0.9

19-Feb-18

26.20 -0.35 (-1.32%)

20-Feb-18

25.95 -0.25 (-0.95%)

21-Feb-18

28.65 2.7 (10.4%)

22-Feb-18

28.00 -0.65 (-2.27%)

23-Feb-18

31.15 3.15 (11.25%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 30.35%
8-Day 33.86%
30.88
33.60 22.40 31.13
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
171.50 151.25 167.15 150.80 16.35 10.84
AVERAGE VOLUME
5-Day 71830.60
10-Day 11398.70
30-Day 41732.90
272624
152.72 158.90 153.38 143.65 23.81 2.26

19-Feb-18

144.85 -1.6 (-1.09%)

20-Feb-18

151.00 6.15 (4.25%)

21-Feb-18

150.50 -0.5 (-0.33%)

22-Feb-18

150.80 0.3 (0.2%)

23-Feb-18

167.15 16.35 (10.84%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 47.33%
8-Day 51.58%
40.36
180.95 120.65 165.39
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 781.02 today.
726.60 640.05 708.00 639.10 68.90 10.78
AVERAGE VOLUME
5-Day 333681.20
10-Day 64575.00
30-Day 317993.37
1028469
719.45 762.16 0.00 0.00 0 21.27

19-Feb-18

670.70 -16.15 (-2.35%)

20-Feb-18

672.65 1.95 (0.29%)

21-Feb-18

658.45 -14.2 (-2.11%)

22-Feb-18

639.10 -19.35 (-2.94%)

23-Feb-18

708.00 68.9 (10.78%)

DELIVERY AVERAGES
3-Day 18.77%
5-Day 20.37%
8-Day 26.41%
13.68
766.90 511.30 703.16
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 89.11 today.
91.70 81.50 90.40 82.00 8.40 10.24
AVERAGE VOLUME
5-Day 592474.00
10-Day 119451.50
30-Day 643108.97
1420642
89.11 94.27 73.89 70.63 - 1.39

19-Feb-18

80.50 -2.1 (-2.54%)

20-Feb-18

81.15 0.65 (0.81%)

21-Feb-18

82.00 0.85 (1.05%)

22-Feb-18

82.00 0 (0%)

23-Feb-18

90.40 8.4 (10.24%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 30.39%
8-Day 35.47%
34.82
98.40 65.60 88.96
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,150-Day Moving Average today.
31.35 27.65 30.75 27.90 2.85 10.22
AVERAGE VOLUME
5-Day 265603.00
10-Day 108504.80
30-Day 529073.60
707142
30.60 31.27 28.67 26.55 2.63 -20.92

19-Feb-18

26.65 -1.25 (-4.48%)

20-Feb-18

27.35 0.7 (2.63%)

21-Feb-18

27.00 -0.35 (-1.28%)

22-Feb-18

27.90 0.9 (3.33%)

23-Feb-18

30.75 2.85 (10.22%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 52.96%
8-Day 48.55%
44.42
33.45 22.35 29.99
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
250.00 223.60 246.40 223.60 22.80 10.20
AVERAGE VOLUME
5-Day 132964.80
10-Day 31360.50
30-Day 130984.03
330599
276.25 287.58 264.56 268.31 18.9 3.6

19-Feb-18

225.65 -7.1 (-3.05%)

20-Feb-18

224.05 -1.6 (-0.71%)

21-Feb-18

224.55 0.5 (0.22%)

22-Feb-18

223.60 -0.95 (-0.42%)

23-Feb-18

246.40 22.8 (10.2%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 51.27%
8-Day 42.83%
51.22
268.30 178.90 236.75
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
43.75 40.05 43.75 39.80 3.95 9.92
AVERAGE VOLUME
5-Day 112285.40
10-Day 31635.50
30-Day 123154.00
242068
47.03 48.43 36.07 33.91 5.67 0.73

19-Feb-18

41.35 -2.9 (-6.55%)

20-Feb-18

40.40 -0.95 (-2.3%)

21-Feb-18

41.50 1.1 (2.72%)

22-Feb-18

39.80 -1.7 (-4.1%)

23-Feb-18

43.75 3.95 (9.92%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 48.37%
8-Day 54.76%
38.43
43.75 35.85 43.43
InfoBeans Tech
Add to

ACTIONS

  • InfoBeans Tech closes above 30-Day,50-Day Moving Average today.
82.00 78.00 81.30 74.00 7.30 9.86
AVERAGE VOLUME
5-Day 12400.00
10-Day
30-Day 33800.00
30000
77.16 76.92 70.06 68.95 0 3.26

19-Feb-18

75.00 -2 (-2.6%)

20-Feb-18

74.65 -0.35 (-0.47%)

21-Feb-18

77.70 3.05 (4.09%)

22-Feb-18

74.00 -3.7 (-4.76%)

23-Feb-18

81.30 7.3 (9.86%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 80.65%
8-Day 74.00%
80.00
88.80 59.20 79.92
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
836.15 744.00 811.90 740.70 71.20 9.61
AVERAGE VOLUME
5-Day 2295722.60
10-Day 60154.10
30-Day 1841439.03
5970601
714.81 667.45 546.43 540.76 23.27 4.83

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

21-Feb-18

726.15 28.35 (4.06%)

22-Feb-18

740.70 14.55 (2%)

23-Feb-18

811.90 71.2 (9.61%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 26.43%
8-Day 28.16%
21.72
851.80 666.65 788.76
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 150-Day,200-Day Moving Average today.
  • Fortis Health Bulk Deal on NSE on Feb-23||Client: BNP PARIBAS ARBITRAGE||Tran: Buy||Qty: 4275000||Traded@ 154.91||Close@ 159.95
167.40 143.65 159.95 146.30 13.65 9.33
AVERAGE VOLUME
5-Day 57586548.60
10-Day 6401982.90
30-Day 25615592.33
71207389
142.34 145.84 147.19 156.48 - 1.94

19-Feb-18

146.40 8.9 (6.47%)

20-Feb-18

153.60 7.2 (4.92%)

21-Feb-18

155.50 1.9 (1.24%)

22-Feb-18

146.30 -9.2 (-5.92%)

23-Feb-18

159.95 13.65 (9.33%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 22.70%
8-Day 22.11%
22.53
168.20 131.70 155.94
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
3,269.00 2,950.05 3,198.70 2,938.95 259.75 8.84
AVERAGE VOLUME
5-Day 283793.60
10-Day 16241.20
30-Day 190232.40
770998
2743.29 2753.37 2447.99 2223.08 23.69 8.49

19-Feb-18

2683.55 -113.85 (-4.07%)

20-Feb-18

2669.50 -14.05 (-0.52%)

21-Feb-18

2841.00 171.5 (6.42%)

22-Feb-18

2938.95 97.95 (3.45%)

23-Feb-18

3198.70 259.75 (8.84%)

DELIVERY AVERAGES
3-Day 14.25%
5-Day 15.63%
8-Day 17.25%
9.59
3,526.70 2,351.20 3186.03
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 30-Day,150-Day Moving Average today.
92.90 80.70 87.60 80.65 6.95 8.62
AVERAGE VOLUME
5-Day 115120.40
10-Day 6883.30
30-Day 91609.90
395328
85.59 90.28 82.38 79.07 105.54 2.59

19-Feb-18

80.00 -3.6 (-4.31%)

20-Feb-18

80.10 0.1 (0.13%)

21-Feb-18

79.50 -0.6 (-0.75%)

22-Feb-18

80.65 1.15 (1.45%)

23-Feb-18

87.60 6.95 (8.62%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 32.43%
8-Day 38.13%
23.89
96.75 64.55 89.28
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron Block Deal on BSE||Qty: 800,407||Deal Price: 84.60||Value (cr): 6.77||Time: 09:40am
95.00 86.50 94.00 86.55 7.45 8.61
AVERAGE VOLUME
5-Day 1235813.60
10-Day 612758.90
30-Day 1325793.37
4080579
83.18 81.79 72.36 63.74 16.18 2.39

19-Feb-18

88.00 0.15 (0.17%)

20-Feb-18

86.90 -1.1 (-1.25%)

21-Feb-18

86.50 -0.4 (-0.46%)

22-Feb-18

86.55 0.05 (0.06%)

23-Feb-18

94.00 7.45 (8.61%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 40.81%
8-Day 41.80%
40.48
103.85 69.25 92.65
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 150-Day,200-Day Moving Average today.
173.70 158.60 170.55 157.80 12.75 8.08
AVERAGE VOLUME
5-Day 77694.20
10-Day 12269.80
30-Day 172773.93
254733
185.02 180.71 167.24 164.33 - 0.58

19-Feb-18

162.15 -0.4 (-0.25%)

20-Feb-18

160.55 -1.6 (-0.99%)

21-Feb-18

161.45 0.9 (0.56%)

22-Feb-18

157.80 -3.65 (-2.26%)

23-Feb-18

170.55 12.75 (8.08%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 27.70%
8-Day 33.51%
18.34
189.35 126.25 169.18
Jindal PolyFilm
Add to
361.00 331.35 357.20 330.60 26.60 8.05
AVERAGE VOLUME
5-Day 86093.00
10-Day 20776.40
30-Day 123665.27
248266
365.53 382.66 385.59 387.99 17.52 0.85

19-Feb-18

344.35 -8.55 (-2.42%)

20-Feb-18

341.35 -3 (-0.87%)

21-Feb-18

341.80 0.45 (0.13%)

22-Feb-18

330.60 -11.2 (-3.28%)

23-Feb-18

357.20 26.6 (8.05%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 40.71%
8-Day 39.48%
31.36
396.70 264.50 352.93
Kaveri Seed
Add to
499.00 456.95 493.20 458.10 35.10 7.66
AVERAGE VOLUME
5-Day 518706.80
10-Day 25364.00
30-Day 620697.60
1127127
493.29 513.19 547.63 564.30 23.04 3.19

19-Feb-18

461.00 1.5 (0.33%)

20-Feb-18

472.95 11.95 (2.59%)

21-Feb-18

469.05 -3.9 (-0.82%)

22-Feb-18

458.10 -10.95 (-2.33%)

23-Feb-18

493.20 35.1 (7.66%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 26.99%
8-Day 24.84%
23.23
549.70 366.50 482.09
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 150-Day,200-Day Moving Average today.
309.70 285.20 305.80 284.35 21.45 7.54
AVERAGE VOLUME
5-Day 60644.80
10-Day 16847.20
30-Day 195688.47
135264
313.46 313.10 292.91 292.81 13.48 1.99

19-Feb-18

286.45 -7.85 (-2.67%)

20-Feb-18

286.75 0.3 (0.1%)

21-Feb-18

285.00 -1.75 (-0.61%)

22-Feb-18

284.35 -0.65 (-0.23%)

23-Feb-18

305.80 21.45 (7.54%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 59.43%
8-Day 61.82%
52.79
341.20 227.50 300.77
Total Transport
Add to

ACTIONS

  • Total Transport closes below 50-Day Moving Average of 57.57 today.
52.00 51.85 51.90 48.30 3.60 7.45
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 17200.00
12000
56.00 58.24 0.00 0.00 0 3.45

19-Feb-18

50.50 -2 (-3.81%)

20-Feb-18

50.00 -0.5 (-0.99%)

21-Feb-18

49.50 -0.5 (-1%)

22-Feb-18

48.30 -1.2 (-2.42%)

23-Feb-18

51.90 3.6 (7.45%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 86.67%
8-Day 84.38%
100
57.95 38.65 51.91
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 30-Day Moving Average of 26.89 today.
29.40 26.65 28.80 26.85 1.95 7.26
AVERAGE VOLUME
5-Day 1042331.40
10-Day 201482.10
30-Day 584588.47
1050828
26.89 26.67 28.82 30.18 30.64 -1.65

19-Feb-18

26.60 -0.85 (-3.1%)

20-Feb-18

27.45 0.85 (3.2%)

21-Feb-18

27.85 0.4 (1.46%)

22-Feb-18

26.85 -1 (-3.59%)

23-Feb-18

28.80 1.95 (7.26%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 27.43%
8-Day 35.17%
33.01
32.20 21.50 27.93
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 154.22 today.
154.80 144.45 153.50 143.30 10.20 7.12
AVERAGE VOLUME
5-Day 201117.60
10-Day 78524.50
30-Day 442418.07
446136
156.53 156.92 137.41 133.70 15.15 1.02

19-Feb-18

148.45 0.2 (0.13%)

20-Feb-18

148.90 0.45 (0.3%)

21-Feb-18

146.75 -2.15 (-1.44%)

22-Feb-18

143.30 -3.45 (-2.35%)

23-Feb-18

153.50 10.2 (7.12%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 36.11%
8-Day 38.21%
32.11
15.45 10.35 151.21
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 348.00 today.
360.30 331.40 353.00 330.80 22.20 6.71
AVERAGE VOLUME
5-Day 1393358.00
10-Day 251388.80
30-Day 2906784.23
2842857
348.00 325.05 237.21 209.47 44.4 4.57

19-Feb-18

336.65 -11.2 (-3.22%)

20-Feb-18

326.95 -9.7 (-2.88%)

21-Feb-18

331.90 4.95 (1.51%)

22-Feb-18

330.80 -1.1 (-0.33%)

23-Feb-18

353.00 22.2 (6.71%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 26.42%
8-Day 24.30%
24.84
396.95 264.65 348.77
Rossell India
Add to

ACTIONS

  • Rossell India closes above its 30-Day,150-Day,200-Day Moving Average today.
114.00 101.65 107.95 101.35 6.60 6.51
AVERAGE VOLUME
5-Day 16282.20
10-Day 10544.20
30-Day 34801.43
49406
110.35 114.32 111.60 109.34 76.02 2.38

19-Feb-18

105.85 0.3 (0.28%)

20-Feb-18

103.15 -2.7 (-2.55%)

21-Feb-18

104.75 1.6 (1.55%)

22-Feb-18

101.35 -3.4 (-3.25%)

23-Feb-18

107.95 6.6 (6.51%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 50.46%
8-Day 50.32%
43.88
121.60 81.10 109.48
Suprajit Eng
Add to

ACTIONS

  • Buy Suprajit Engineering; target of Rs 326: Axis Direct
277.00 261.00 274.60 257.85 16.75 6.50
AVERAGE VOLUME
5-Day 38168.00
10-Day 4317.00
30-Day 67283.40
48620
291.25 304.96 289.93 288.91 42.44 7.43

19-Feb-18

270.10 -1.55 (-0.57%)

20-Feb-18

270.05 -0.05 (-0.02%)

21-Feb-18

265.15 -4.9 (-1.81%)

22-Feb-18

257.85 -7.3 (-2.75%)

23-Feb-18

274.60 16.75 (6.5%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 75.14%
8-Day 73.73%
64.40
309.40 206.30 269.96
Global Educatio
Add to

ACTIONS

  • Global Educatio closes below 30-Day,50-Day Moving Average today.
213.75 197.00 213.75 201.00 12.75 6.34
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 3066.67
2000
221.36 217.30 241.14 0.00 0 2.69

09-Feb-18

200.00 2 (1.01%)

14-Feb-18

211.50 11.5 (5.75%)

19-Feb-18

199.00 -12.5 (-5.91%)

21-Feb-18

201.00 2 (1.01%)

23-Feb-18

213.75 12.75 (6.34%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 75.00%
8-Day 71.43%
0.00
241.20 160.80 205.37
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
686.40 639.00 677.75 637.55 40.20 6.31
AVERAGE VOLUME
5-Day 13799514.00
10-Day 931138.60
30-Day 7281621.70
21866214
700.20 697.35 652.64 611.48 17.93 1.3

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

23-Feb-18

677.75 40.2 (6.31%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 36.46%
8-Day 32.52%
37.77
701.30 573.80 669.57
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day,50-Day Moving Average today.
837.75 775.70 828.35 779.50 48.85 6.27
AVERAGE VOLUME
5-Day 6819.20
10-Day 3029.30
30-Day 17148.67
13886
788.34 799.81 640.09 604.91 46.8 7.95

19-Feb-18

778.95 -14.2 (-1.79%)

20-Feb-18

790.60 11.65 (1.5%)

21-Feb-18

787.00 -3.6 (-0.46%)

22-Feb-18

779.50 -7.5 (-0.95%)

23-Feb-18

828.35 48.85 (6.27%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 65.02%
8-Day 59.64%
59.02
935.40 623.60 818.60
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day Moving Average of 32.61 today.
29.40 27.50 28.85 27.15 1.70 6.26
AVERAGE VOLUME
5-Day 50092.40
10-Day 38107.40
30-Day 133870.43
40638
31.03 31.17 26.97 26.96 - 0.96

19-Feb-18

28.50 0.25 (0.88%)

20-Feb-18

28.05 -0.45 (-1.58%)

21-Feb-18

27.95 -0.1 (-0.36%)

22-Feb-18

27.15 -0.8 (-2.86%)

23-Feb-18

28.85 1.7 (6.26%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 45.78%
8-Day 53.87%
32.35
30.10 20.10 28.40
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
577.00 539.45 573.65 540.05 33.60 6.22
AVERAGE VOLUME
5-Day 163428.20
10-Day 26300.60
30-Day 161780.13
466361
541.72 552.32 487.28 467.84 33.49 9.18

19-Feb-18

542.95 -2.45 (-0.45%)

20-Feb-18

533.20 -9.75 (-1.8%)

21-Feb-18

540.15 6.95 (1.3%)

22-Feb-18

540.05 -0.1 (-0.02%)

23-Feb-18

573.65 33.6 (6.22%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 49.07%
8-Day 47.88%
41.82
648.05 432.05 565.46
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
  • Coromandel Int POM on Feb 24, 2018||Announcement date: Jan 25, 2018
560.00 517.00 552.35 520.30 32.05 6.16
AVERAGE VOLUME
5-Day 132375.60
10-Day 9325.80
30-Day 168417.00
347630
546.29 547.18 492.69 473.20 21.94 5.74

19-Feb-18

516.90 -8.25 (-1.57%)

20-Feb-18

511.10 -5.8 (-1.12%)

21-Feb-18

507.85 -3.25 (-0.64%)

22-Feb-18

520.30 12.45 (2.45%)

23-Feb-18

552.35 32.05 (6.16%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 51.38%
8-Day 53.87%
39.51
624.35 416.25 549.33
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 432.08 today.
444.40 417.30 441.00 415.95 25.05 6.02
AVERAGE VOLUME
5-Day 216665.40
10-Day 77724.30
30-Day 307048.40
456720
432.08 415.65 352.54 335.12 28.62 3.16

19-Feb-18

442.20 -8.55 (-1.9%)

20-Feb-18

424.95 -17.25 (-3.9%)

21-Feb-18

423.25 -1.7 (-0.4%)

22-Feb-18

415.95 -7.3 (-1.72%)

23-Feb-18

441.00 25.05 (6.02%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 22.43%
8-Day 32.19%
20.53
499.10 332.80 436.69
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
71.50 65.50 69.40 65.50 3.90 5.95
AVERAGE VOLUME
5-Day 775344.60
10-Day 91630.10
30-Day 547493.13
2554156
70.76 72.58 79.56 84.72 - 0.79

19-Feb-18

65.40 -1.6 (-2.39%)

20-Feb-18

66.30 0.9 (1.38%)

21-Feb-18

66.30 0 (0%)

22-Feb-18

65.50 -0.8 (-1.21%)

23-Feb-18

69.40 3.9 (5.95%)

DELIVERY AVERAGES
3-Day 16.47%
5-Day 23.51%
8-Day 27.93%
11.63
78.60 52.40 69.04
Sun Pharma Adv
Add to
490.00 435.50 458.00 432.30 25.70 5.94
AVERAGE VOLUME
5-Day 790184.60
10-Day 112729.30
30-Day 389117.33
2922829
461.96 468.64 416.15 387.71 - 71.79

19-Feb-18

440.80 16.7 (3.94%)

20-Feb-18

428.60 -12.2 (-2.77%)

21-Feb-18

419.65 -8.95 (-2.09%)

22-Feb-18

432.30 12.65 (3.01%)

23-Feb-18

458.00 25.7 (5.94%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 19.74%
8-Day 21.36%
17.63
518.75 345.85 466.84
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
266.00 250.30 265.00 250.25 14.75 5.89
AVERAGE VOLUME
5-Day 10499329.40
10-Day 1097194.70
30-Day 14261792.07
13491018
264.25 240.03 181.56 167.07 - 1.12

19-Feb-18

250.00 -1.5 (-0.6%)

20-Feb-18

252.00 2 (0.8%)

21-Feb-18

247.30 -4.7 (-1.87%)

22-Feb-18

250.25 2.95 (1.19%)

23-Feb-18

265.00 14.75 (5.89%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 14.40%
8-Day 14.30%
14.52
275.25 225.25 260.55
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1700.85 today.
1,742.00 1,648.75 1,727.50 1,632.50 95.00 5.82
AVERAGE VOLUME
5-Day 10955.60
10-Day 2303.40
30-Day 26540.47
21077
1700.85 1597.01 1345.18 1233.66 19.4 2.57

19-Feb-18

1709.90 -65.25 (-3.68%)

20-Feb-18

1736.35 26.45 (1.55%)

21-Feb-18

1691.85 -44.5 (-2.56%)

22-Feb-18

1632.50 -59.35 (-3.51%)

23-Feb-18

1727.50 95 (5.82%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 49.20%
8-Day 50.78%
39.81
1,959.00 1,306.00 1718.89
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 644.17 today.
  • TVS Motor Block Deal on BSE||Qty: 115,000||Deal Price: 644.05||Value (cr): 7.41||Time: 10:27am
670.00 634.80 667.85 631.40 36.45 5.77
AVERAGE VOLUME
5-Day 1076705.80
10-Day 119928.10
30-Day 1051653.50
1229159
685.58 718.40 677.99 644.17 50.86 13.18

19-Feb-18

652.65 -2.05 (-0.31%)

20-Feb-18

650.80 -1.85 (-0.28%)

21-Feb-18

637.25 -13.55 (-2.08%)

22-Feb-18

631.40 -5.85 (-0.92%)

23-Feb-18

667.85 36.45 (5.77%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 46.96%
8-Day 44.84%
28.68
694.50 568.30 659.02
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 200-Day Moving Average of 358.71 today.
352.35 328.05 348.85 329.85 19.00 5.76
AVERAGE VOLUME
5-Day 182935.00
10-Day 23936.70
30-Day 214607.73
245032
379.93 391.47 392.12 360.70 29.29 1.78

19-Feb-18

356.05 -0.8 (-0.22%)

20-Feb-18

349.10 -6.95 (-1.95%)

21-Feb-18

338.15 -10.95 (-3.14%)

22-Feb-18

329.85 -8.3 (-2.45%)

23-Feb-18

348.85 19 (5.76%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 63.69%
8-Day 58.43%
44.60
395.80 263.90 343.51
Federal Bank
Add to
95.25 92.30 94.75 89.75 5.00 5.57
AVERAGE VOLUME
5-Day 10879094.80
10-Day 2274146.10
30-Day 11992186.83
18729626
99.11 103.13 110.22 111.24 18.84 2.07

19-Feb-18

93.70 -2.5 (-2.6%)

20-Feb-18

91.85 -1.85 (-1.97%)

21-Feb-18

92.00 0.15 (0.16%)

22-Feb-18

89.75 -2.25 (-2.45%)

23-Feb-18

94.75 5 (5.57%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 42.61%
8-Day 42.95%
24.83
98.70 80.80 93.91
Sri Krishna Met
Add to

ACTIONS

  • Sri Krishna Met closes above 30-Day Moving Average of 46.51 today.
69.40 66.00 69.40 65.80 3.60 5.47
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 3466.67
4000
54.77 51.52 0.00 0.00 0 6.36

19-Feb-18

60.55 2.05 (3.5%)

20-Feb-18

60.10 -0.45 (-0.74%)

21-Feb-18

63.80 3.7 (6.16%)

22-Feb-18

65.80 2 (3.13%)

23-Feb-18

69.40 3.6 (5.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.95 52.65 67.70
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 79.00 on NSE
82.70 78.20 81.70 77.55 4.15 5.35
AVERAGE VOLUME
5-Day 1356893.80
10-Day 158792.80
30-Day 2371431.97
1734809
90.74 94.27 106.10 107.30 35.99 1.43

19-Feb-18

78.25 -2.75 (-3.4%)

20-Feb-18

79.70 1.45 (1.85%)

21-Feb-18

77.70 -2 (-2.51%)

22-Feb-18

77.55 -0.15 (-0.19%)

23-Feb-18

81.70 4.15 (5.35%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 28.81%
8-Day 28.72%
18.02
85.30 69.80 80.65
Kesar Terminals
Add to
154.90 145.00 151.30 143.75 7.55 5.25
AVERAGE VOLUME
5-Day 13108.20
10-Day 1949.90
30-Day 15715.43
18939
174.22 178.62 195.29 197.13 9.24 1.88

19-Feb-18

155.95 0.3 (0.19%)

20-Feb-18

151.05 -4.9 (-3.14%)

21-Feb-18

145.10 -5.95 (-3.94%)

22-Feb-18

143.75 -1.35 (-0.93%)

23-Feb-18

151.30 7.55 (5.25%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 65.40%
8-Day 65.49%
56.52
172.50 115.00 150.60
Sun Pharma
Add to
575.25 546.00 569.65 541.45 28.20 5.21
AVERAGE VOLUME
5-Day 14243664.40
10-Day 1317487.10
30-Day 7455401.77
30844893
571.45 564.65 533.97 541.42 - 6.55

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

21-Feb-18

525.75 -33.75 (-6.03%)

22-Feb-18

541.45 15.7 (2.99%)

23-Feb-18

569.65 28.2 (5.21%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.43%
8-Day 21.71%
14.09
595.55 487.35 561.68
National Steel
Add to

ACTIONS

  • National Steel closes above 150-Day Moving Average of 36.62 today.
37.35 34.80 36.70 34.90 1.80 5.16
AVERAGE VOLUME
5-Day 22274.80
10-Day 32021.80
30-Day 134588.70
26918
39.64 40.69 37.36 34.17 6.68 0.47

19-Feb-18

35.40 -2.15 (-5.73%)

20-Feb-18

35.45 0.05 (0.14%)

21-Feb-18

34.70 -0.75 (-2.12%)

22-Feb-18

34.90 0.2 (0.58%)

23-Feb-18

36.70 1.8 (5.16%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 62.03%
8-Day 66.66%
63.56
41.85 27.95 36.28
Zicom
Add to

ACTIONS

  • Zicom closes above 150-Day Moving Average of 23.37 today.
23.15 21.45 22.55 21.45 1.10 5.13
AVERAGE VOLUME
5-Day 68278.40
10-Day 29002.50
30-Day 341398.80
141708
24.51 24.36 22.91 25.16 - 0.38

19-Feb-18

21.45 -0.6 (-2.72%)

20-Feb-18

21.35 -0.1 (-0.47%)

21-Feb-18

21.55 0.2 (0.94%)

22-Feb-18

21.45 -0.1 (-0.46%)

23-Feb-18

22.55 1.1 (5.13%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 53.44%
8-Day 55.21%
41.34
25.70 17.20 22.60
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 200-Day Moving Average of 167.90 today.
  • Buy EIL, IndusInd Bank, Karnataka Bank, ICICI Bank, LIC Housing Finance, Century Textiles: Ashwani Gujral
171.80 162.90 170.80 162.55 8.25 5.08
AVERAGE VOLUME
5-Day 3024154.00
10-Day 113026.00
30-Day 2407029.40
2699411
174.55 182.98 171.11 167.90 28.8 3.92

19-Feb-18

166.90 -4.7 (-2.74%)

20-Feb-18

167.20 0.3 (0.18%)

21-Feb-18

163.55 -3.65 (-2.18%)

22-Feb-18

162.55 -1 (-0.61%)

23-Feb-18

170.80 8.25 (5.08%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 42.38%
8-Day 41.43%
43.85
178.80 146.30 167.54
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 127.89 today.
119.50 111.00 117.85 112.20 5.65 5.04
AVERAGE VOLUME
5-Day 19829.80
10-Day 9402.70
30-Day 63464.00
29783
119.83 130.79 164.76 155.53 4.15 8.29

19-Feb-18

115.45 1 (0.87%)

20-Feb-18

118.60 3.15 (2.73%)

21-Feb-18

114.00 -4.6 (-3.88%)

22-Feb-18

112.20 -1.8 (-1.58%)

23-Feb-18

117.85 5.65 (5.04%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 47.91%
8-Day 46.88%
47.96
134.60 89.80 114.38
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 773.70 today.
827.80 783.10 821.80 782.35 39.45 5.04
AVERAGE VOLUME
5-Day 273903.00
10-Day 10142.40
30-Day 267765.73
818220
776.29 740.33 673.88 663.28 22.44 3.62

19-Feb-18

749.45 -14.9 (-1.95%)

20-Feb-18

749.55 0.1 (0.01%)

21-Feb-18

759.05 9.5 (1.27%)

22-Feb-18

782.35 23.3 (3.07%)

23-Feb-18

821.80 39.45 (5.04%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 48.75%
8-Day 48.24%
54.03
938.80 625.90 812.95
AMJ Land
Add to

ACTIONS

  • AMJ Land closes below 50-Day Moving Average of 28.22 today.
27.65 25.80 27.20 25.90 1.30 5.02
AVERAGE VOLUME
5-Day 8741.00
10-Day 8821.00
30-Day 109332.33
19857
30.04 28.50 24.96 24.55 17.55 1.22

19-Feb-18

27.50 -0.3 (-1.08%)

20-Feb-18

27.80 0.3 (1.09%)

21-Feb-18

26.65 -1.15 (-4.14%)

22-Feb-18

25.90 -0.75 (-2.81%)

23-Feb-18

27.20 1.3 (5.02%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 66.39%
8-Day 0.00%
63.06
31.05 20.75 26.57
Sections
Follow us on
Available On