Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 11 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Star Paper
Add to

ACTIONS

  • Only Buyers in Star Paper on NSE
280.85 237.00 280.85 234.05 46.80 20.00
AVERAGE VOLUME
5-Day 948225.60
10-Day 104070.20
30-Day 370611.67
2525850
212.61 201.25 197.28 193.59 7.33 3.55

05-Dec-17

203.05 -0.75 (-0.37%)

06-Dec-17

204.35 1.3 (0.64%)

07-Dec-17

208.85 4.5 (2.2%)

08-Dec-17

234.05 25.2 (12.07%)

11-Dec-17

280.85 46.8 (20%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 29.09%
8-Day 34.40%
24.23
280.85 187.25 267.20
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in UCAL Fuel on NSE
234.90 230.00 234.90 195.75 39.15 20.00
AVERAGE VOLUME
5-Day 221905.80
10-Day 43914.20
30-Day 71376.23
929103
194.57 194.96 202.81 201.76 25.2 1.48

05-Dec-17

193.05 0.2 (0.1%)

06-Dec-17

193.20 0.15 (0.08%)

07-Dec-17

193.95 0.75 (0.39%)

08-Dec-17

195.75 1.8 (0.93%)

11-Dec-17

234.90 39.15 (20%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 44.10%
8-Day 51.35%
29.69
234.90 156.60 234.39
Repro India
Add to

ACTIONS

  • Repro India closes above 30-Day,50-Day Moving Average today.
  • Does your portfolio 'SMILE'? 3 stocks on which Vijay Kedia is betting big
862.25 729.00 862.25 718.55 143.70 20.00
AVERAGE VOLUME
5-Day 59757.80
10-Day 3225.50
30-Day 17726.43
259164
758.15 749.37 594.81 548.63 146.89 4.94

05-Dec-17

729.50 22.35 (3.16%)

06-Dec-17

704.65 -24.85 (-3.41%)

07-Dec-17

708.80 4.15 (0.59%)

08-Dec-17

718.55 9.75 (1.38%)

11-Dec-17

862.25 143.7 (20%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 65.02%
8-Day 67.62%
74.76
862.25 574.85 832.82
Prabhat Dairy
Add to
210.80 175.95 210.80 175.70 35.10 19.98
AVERAGE VOLUME
5-Day 708013.80
10-Day 57548.60
30-Day 329867.93
2674933
155.85 150.31 135.80 132.68 120.46 3.69

05-Dec-17

158.70 -0.85 (-0.53%)

06-Dec-17

167.05 8.35 (5.26%)

07-Dec-17

170.60 3.55 (2.13%)

08-Dec-17

175.70 5.1 (2.99%)

11-Dec-17

210.80 35.1 (19.98%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 51.80%
8-Day 53.63%
49.69
210.80 140.60 201.10
BSL
Add to

ACTIONS

  • BSL closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in BSL on NSE
82.65 67.25 82.60 68.90 13.70 19.88
AVERAGE VOLUME
5-Day 78624.00
10-Day 10754.90
30-Day 53525.80
336171
67.29 65.67 69.10 70.51 23.47 1.07

05-Dec-17

66.95 -1.2 (-1.76%)

06-Dec-17

66.75 -0.2 (-0.3%)

07-Dec-17

66.80 0.05 (0.07%)

08-Dec-17

68.90 2.1 (3.14%)

11-Dec-17

82.60 13.7 (19.88%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 74.21%
8-Day 75.55%
62.59
82.65 55.15 80.10
Ausom Enterp
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on NSE
87.65 60.30 87.45 73.05 14.40 19.71
AVERAGE VOLUME
5-Day 141732.40
10-Day 19287.10
30-Day 49559.57
494333
58.33 54.77 37.96 35.41 11.79 2.56

05-Dec-17

59.25 -1.2 (-1.99%)

06-Dec-17

59.50 0.25 (0.42%)

07-Dec-17

60.90 1.4 (2.35%)

08-Dec-17

73.05 12.15 (19.95%)

11-Dec-17

87.45 14.4 (19.71%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 48.68%
8-Day 54.79%
46.58
87.65 58.45 82.43
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Gandhi Spl Tube on NSE
369.60 308.00 363.50 308.00 55.50 18.02
AVERAGE VOLUME
5-Day 46824.20
10-Day 8199.30
30-Day 12219.63
218360
317.60 319.15 323.71 326.63 17.45 2.98

05-Dec-17

310.10 -2.4 (-0.77%)

06-Dec-17

303.70 -6.4 (-2.06%)

07-Dec-17

305.20 1.5 (0.49%)

08-Dec-17

308.00 2.8 (0.92%)

11-Dec-17

363.50 55.5 (18.02%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 76.26%
8-Day 71.28%
69.37
369.60 246.40 356.11
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above its 30-Day,50-Day,200-Day Moving Average today.
747.00 640.00 734.65 630.35 104.30 16.55
AVERAGE VOLUME
5-Day 107031.80
10-Day 18032.10
30-Day 28122.60
366688
519.77 507.30 488.45 495.67 14.31 1.47

05-Dec-17

555.00 -4.8 (-0.86%)

06-Dec-17

559.40 4.4 (0.79%)

07-Dec-17

555.60 -3.8 (-0.68%)

08-Dec-17

630.35 74.75 (13.45%)

11-Dec-17

734.65 104.3 (16.55%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 36.85%
8-Day 39.15%
26.30
756.40 504.30 717.41
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
76.00 63.60 74.65 64.15 10.50 16.37
AVERAGE VOLUME
5-Day 6362864.80
10-Day 982226.10
30-Day 2642910.37
11705423
52.33 47.73 40.22 38.51 11.43 5.64

05-Dec-17

53.85 -2.3 (-4.1%)

06-Dec-17

58.10 4.25 (7.89%)

07-Dec-17

59.30 1.2 (2.07%)

08-Dec-17

64.15 4.85 (8.18%)

11-Dec-17

74.65 10.5 (16.37%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 28.50%
8-Day 30.67%
28.72
76.95 51.35 70.33
BPL
Add to
92.60 78.10 91.30 80.40 10.90 13.56
AVERAGE VOLUME
5-Day 1533905.00
10-Day 420065.00
30-Day 813896.90
5171109
70.91 69.64 69.45 69.89 30.03 3.64

05-Dec-17

76.15 0.05 (0.07%)

06-Dec-17

74.80 -1.35 (-1.77%)

07-Dec-17

78.60 3.8 (5.08%)

08-Dec-17

80.40 1.8 (2.29%)

11-Dec-17

91.30 10.9 (13.56%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 28.43%
8-Day 28.68%
38.81
96.45 64.35 88.88
Ruchira Papers
Add to
204.95 175.95 197.70 174.35 23.35 13.39
AVERAGE VOLUME
5-Day 546354.60
10-Day 62863.00
30-Day 197246.93
2255245
166.70 167.72 161.53 159.88 11.82 2.9

05-Dec-17

164.95 1.05 (0.64%)

06-Dec-17

165.60 0.65 (0.39%)

07-Dec-17

165.05 -0.55 (-0.33%)

08-Dec-17

174.35 9.3 (5.63%)

11-Dec-17

197.70 23.35 (13.39%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 41.08%
8-Day 51.07%
33.28
209.20 139.50 195.11
Maithan Alloys
Add to
808.00 710.00 796.85 703.10 93.75 13.33
AVERAGE VOLUME
5-Day 145250.80
10-Day 47182.60
30-Day 127029.97
456306
675.02 634.90 524.60 502.30 7.86 3.92

05-Dec-17

704.80 4.85 (0.69%)

06-Dec-17

690.60 -14.2 (-2.01%)

07-Dec-17

690.60 0 (0%)

08-Dec-17

703.10 12.5 (1.81%)

11-Dec-17

796.85 93.75 (13.33%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 45.78%
8-Day 42.88%
41.17
843.70 562.50 770.90
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day,200-Day Moving Average today.
374.00 319.50 353.30 312.45 40.85 13.07
AVERAGE VOLUME
5-Day 80322.40
10-Day 12649.10
30-Day 29895.87
290075
272.95 261.35 261.70 265.64 39.21 4.42

05-Dec-17

295.20 -2 (-0.67%)

06-Dec-17

303.95 8.75 (2.96%)

07-Dec-17

310.80 6.85 (2.25%)

08-Dec-17

312.45 1.65 (0.53%)

11-Dec-17

353.30 40.85 (13.07%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 69.70%
8-Day 59.55%
56.13
374.90 250.00 357.51
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 50-Day,150-Day Moving Average today.
2,754.00 2,549.00 2,715.35 2,410.05 305.30 12.67
AVERAGE VOLUME
5-Day 16125.80
10-Day 2248.90
30-Day 7020.50
62637
2393.17 2490.98 2534.20 2346.25 26.03 5.72

05-Dec-17

2315.65 10.4 (0.45%)

06-Dec-17

2290.00 -25.65 (-1.11%)

07-Dec-17

2296.00 6 (0.26%)

08-Dec-17

2410.05 114.05 (4.97%)

11-Dec-17

2715.35 305.3 (12.67%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 69.18%
8-Day 66.71%
72.17
2,892.05 1,928.05 2665.17
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
220.00 193.75 210.95 189.65 21.30 11.23
AVERAGE VOLUME
5-Day 266561.00
10-Day 42901.40
30-Day 73525.70
869793
171.48 170.38 167.07 162.46 10.65 2.4

05-Dec-17

168.80 -1.8 (-1.06%)

06-Dec-17

167.95 -0.85 (-0.5%)

07-Dec-17

173.20 5.25 (3.13%)

08-Dec-17

189.65 16.45 (9.5%)

11-Dec-17

210.95 21.3 (11.23%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 38.19%
8-Day 42.34%
30.94
227.55 151.75 210.11
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day,200-Day Moving Average today.
81.55 73.25 77.70 69.95 7.75 11.08
AVERAGE VOLUME
5-Day 182062.60
10-Day 25883.80
30-Day 74216.20
839891
69.93 69.15 72.53 74.18 - 0.76

05-Dec-17

69.30 -1.45 (-2.05%)

06-Dec-17

69.60 0.3 (0.43%)

07-Dec-17

70.00 0.4 (0.57%)

08-Dec-17

69.95 -0.05 (-0.07%)

11-Dec-17

77.70 7.75 (11.08%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 64.25%
8-Day 73.06%
71.54
83.90 56.00 78.13
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on BSE
53.00 43.60 49.40 44.50 4.90 11.01
AVERAGE VOLUME
5-Day 1399498.20
10-Day 188444.40
30-Day 329008.07
2722604
34.39 32.06 27.40 28.03 37.71 4.75

05-Dec-17

36.05 -1.15 (-3.09%)

06-Dec-17

41.15 5.1 (14.15%)

07-Dec-17

40.10 -1.05 (-2.55%)

08-Dec-17

44.50 4.4 (10.97%)

11-Dec-17

49.40 4.9 (11.01%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 22.61%
8-Day 23.16%
23.08
53.40 35.60 49.08
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 528.01 today.
649.90 557.95 601.00 542.00 59.00 10.89
AVERAGE VOLUME
5-Day 3499.60
10-Day 1521.30
30-Day 2912.63
13460
510.70 498.20 503.31 527.96 65.11 5.07

05-Dec-17

541.15 -33.35 (-5.81%)

06-Dec-17

526.10 -15.05 (-2.78%)

07-Dec-17

533.25 7.15 (1.36%)

08-Dec-17

542.00 8.75 (1.64%)

11-Dec-17

601.00 59 (10.89%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 82.12%
8-Day 78.42%
59.91
650.40 433.60 595.84
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
90.00 79.20 86.65 78.15 8.50 10.88
AVERAGE VOLUME
5-Day 82928.00
10-Day 13638.40
30-Day 59233.10
357487
78.38 78.48 81.85 82.59 24.97 1.09

05-Dec-17

78.25 -0.35 (-0.45%)

06-Dec-17

77.65 -0.6 (-0.77%)

07-Dec-17

77.60 -0.05 (-0.06%)

08-Dec-17

78.15 0.55 (0.71%)

11-Dec-17

86.65 8.5 (10.88%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 63.71%
8-Day 44.29%
73.81
93.75 62.55 87.32
Balkrishna
Add to
84.60 73.00 80.70 72.90 7.80 10.70
AVERAGE VOLUME
5-Day 249225.60
10-Day 33569.10
30-Day 82136.13
831966
70.42 72.32 77.75 77.82 - 1.74

05-Dec-17

69.95 -0.9 (-1.27%)

06-Dec-17

67.85 -2.1 (-3%)

07-Dec-17

68.55 0.7 (1.03%)

08-Dec-17

72.90 4.35 (6.35%)

11-Dec-17

80.70 7.8 (10.7%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 46.20%
8-Day 46.64%
33.19
87.45 58.35 80.70
Spice Mobility
Add to
23.10 20.95 23.10 21.00 2.10 10.00
AVERAGE VOLUME
5-Day 302959.00
10-Day 11281.80
30-Day 107646.83
656594
20.12 20.13 19.21 18.24 - 5.68

05-Dec-17

19.40 0.4 (2.11%)

06-Dec-17

18.75 -0.65 (-3.35%)

07-Dec-17

19.10 0.35 (1.87%)

08-Dec-17

21.00 1.9 (9.95%)

11-Dec-17

23.10 2.1 (10%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 94.28%
8-Day 82.13%
94.49
23.10 18.90 22.71
Compuage Info
Add to
47.30 43.25 47.30 43.00 4.30 10.00
AVERAGE VOLUME
5-Day 1063783.40
10-Day 364163.60
30-Day 857614.50
1565833
32.78 30.65 29.11 32.19 15.51 2.42

05-Dec-17

39.70 -0.9 (-2.22%)

06-Dec-17

40.25 0.55 (1.39%)

07-Dec-17

41.30 1.05 (2.61%)

08-Dec-17

43.00 1.7 (4.12%)

11-Dec-17

47.30 4.3 (10%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 50.20%
8-Day 54.53%
60.22
47.30 38.70 45.35
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 567.11 today.
724.95 676.00 724.95 659.05 65.90 10.00
AVERAGE VOLUME
5-Day 2637.20
10-Day
30-Day 1320.47
5926
580.34 571.68 394.37 370.59 13.96 2.27

05-Dec-17

611.90 -29.45 (-4.59%)

06-Dec-17

600.00 -11.9 (-1.94%)

07-Dec-17

639.30 39.3 (6.55%)

08-Dec-17

659.05 19.75 (3.09%)

11-Dec-17

724.95 65.9 (10%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 62.37%
8-Day 46.51%
60.34
724.95 593.15 715.21
Welspun Invest
Add to
160.50 156.10 160.50 145.95 14.55 9.97
AVERAGE VOLUME
5-Day 5755.00
10-Day 1738.00
30-Day 1421.50
17304
118.45 112.44 104.40 100.57 - 4.1

05-Dec-17

131.65 3.25 (2.53%)

06-Dec-17

129.05 -2.6 (-1.97%)

07-Dec-17

132.70 3.65 (2.83%)

08-Dec-17

145.95 13.25 (9.98%)

11-Dec-17

160.50 14.55 (9.97%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 79.14%
8-Day 78.98%
72.99
160.50 131.40 160.23
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 200-Day Moving Average of 81.52 today.
87.70 82.00 87.70 79.75 7.95 9.97
AVERAGE VOLUME
5-Day 62400.00
10-Day
30-Day 29600.00
62000
50.44 49.69 61.24 81.52 0 4.14

05-Dec-17

68.55 -2.75 (-3.86%)

06-Dec-17

70.20 1.65 (2.41%)

07-Dec-17

72.55 2.35 (3.35%)

08-Dec-17

79.75 7.2 (9.92%)

11-Dec-17

87.70 7.95 (9.97%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 88.98%
8-Day 89.71%
91.43
87.70 71.80 85.74
Parag Milk Food
Add to
272.75 245.70 267.85 243.70 24.15 9.91
AVERAGE VOLUME
5-Day 1533117.20
10-Day 159275.90
30-Day 712684.53
4796703
248.05 254.35 244.29 241.15 148.81 3.38

05-Dec-17

244.35 2.25 (0.93%)

06-Dec-17

244.85 0.5 (0.2%)

07-Dec-17

247.60 2.75 (1.12%)

08-Dec-17

243.70 -3.9 (-1.58%)

11-Dec-17

267.85 24.15 (9.91%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 40.99%
8-Day 42.18%
47.60
292.40 195.00 263.82
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
440.00 377.10 421.40 384.80 36.60 9.51
AVERAGE VOLUME
5-Day 778464.80
10-Day 56594.20
30-Day 261851.57
2606118
359.99 355.83 344.77 338.50 131.69 1.71

05-Dec-17

365.15 1.6 (0.44%)

06-Dec-17

366.15 1 (0.27%)

07-Dec-17

369.85 3.7 (1.01%)

08-Dec-17

384.80 14.95 (4.04%)

11-Dec-17

421.40 36.6 (9.51%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.89%
8-Day 54.69%
43.02
461.75 307.85 418.88
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 102.38 today.
112.20 101.10 110.95 101.60 9.35 9.20
AVERAGE VOLUME
5-Day 1648103.20
10-Day 302848.10
30-Day 1957032.63
4919980
102.38 101.39 126.53 134.02 20.51 2.64

05-Dec-17

101.05 1.4 (1.4%)

06-Dec-17

102.70 1.65 (1.63%)

07-Dec-17

103.15 0.45 (0.44%)

08-Dec-17

101.60 -1.55 (-1.5%)

11-Dec-17

110.95 9.35 (9.2%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 48.08%
8-Day 34.94%
58.81
121.90 81.30 108.40
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Shriram EPC on NSE
28.00 25.10 26.55 24.35 2.20 9.03
AVERAGE VOLUME
5-Day 1076085.40
10-Day 191513.30
30-Day 357865.30
2910314
20.52 19.98 22.41 23.68 - 1.6

05-Dec-17

20.70 0 (0%)

06-Dec-17

20.30 -0.4 (-1.93%)

07-Dec-17

20.30 0 (0%)

08-Dec-17

24.35 4.05 (19.95%)

11-Dec-17

26.55 2.2 (9.03%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.36%
8-Day 50.10%
49.23
29.20 19.50 26.54
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
365.80 333.05 362.95 332.95 30.00 9.01
AVERAGE VOLUME
5-Day 158296.60
10-Day 187464.80
30-Day 168714.47
510145
341.75 346.72 344.75 345.86 18.84 3.35

05-Dec-17

330.55 -1.5 (-0.45%)

06-Dec-17

328.90 -1.65 (-0.5%)

07-Dec-17

332.65 3.75 (1.14%)

08-Dec-17

332.95 0.3 (0.09%)

11-Dec-17

362.95 30 (9.01%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 64.99%
8-Day 69.38%
61.30
399.50 266.40 354.72
Setco Auto
Add to
59.20 54.05 58.40 53.60 4.80 8.96
AVERAGE VOLUME
5-Day 6558083.80
10-Day 1450022.80
30-Day 2122195.77
6387784
42.53 41.36 40.09 39.46 47.87 3.65

05-Dec-17

50.45 2.55 (5.32%)

06-Dec-17

49.25 -1.2 (-2.38%)

07-Dec-17

50.25 1 (2.03%)

08-Dec-17

53.60 3.35 (6.67%)

11-Dec-17

58.40 4.8 (8.96%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 31.09%
8-Day 32.36%
34.75
64.30 42.90 56.99
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 70,003||Deal Price: 930.00||Value (cr): 6.51||Time: 10:15am
1,079.00 978.50 1,063.40 977.50 85.90 8.79
AVERAGE VOLUME
5-Day 341485.80
10-Day 45625.20
30-Day 461076.87
862528
882.44 864.28 870.81 830.59 72.39 18.3

05-Dec-17

944.80 5.55 (0.59%)

06-Dec-17

939.05 -5.75 (-0.61%)

07-Dec-17

951.65 12.6 (1.34%)

08-Dec-17

977.50 25.85 (2.72%)

11-Dec-17

1063.40 85.9 (8.79%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 69.09%
8-Day 45.99%
66.63
1,173.00 782.00 1042.77
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
83.95 71.50 78.55 72.35 6.20 8.57
AVERAGE VOLUME
5-Day 80030.80
10-Day 26135.80
30-Day 72883.87
232341
67.85 64.77 60.84 60.26 45.14 8.41

05-Dec-17

72.15 0.35 (0.49%)

06-Dec-17

70.40 -1.75 (-2.43%)

07-Dec-17

72.60 2.2 (3.13%)

08-Dec-17

72.35 -0.25 (-0.34%)

11-Dec-17

78.55 6.2 (8.57%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 59.29%
8-Day 47.89%
54.96
86.80 57.90 80.11
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 279.62 today.
313.25 285.05 311.65 287.25 24.40 8.49
AVERAGE VOLUME
5-Day 228146.00
10-Day 42414.50
30-Day 188615.90
444676
282.54 273.78 262.15 267.51 26.66 4.12

05-Dec-17

288.55 11.55 (4.17%)

06-Dec-17

289.75 1.2 (0.42%)

07-Dec-17

287.60 -2.15 (-0.74%)

08-Dec-17

287.25 -0.35 (-0.12%)

11-Dec-17

311.65 24.4 (8.49%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 48.12%
8-Day 45.48%
70.45
344.70 229.80 304.01
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 61.82 today.
70.40 63.00 69.40 64.05 5.35 8.35
AVERAGE VOLUME
5-Day 2149109.60
10-Day 322296.60
30-Day 1459483.33
7681690
62.19 60.41 51.64 49.92 50.29 2.6

05-Dec-17

61.80 -1.6 (-2.52%)

06-Dec-17

61.45 -0.35 (-0.57%)

07-Dec-17

63.85 2.4 (3.91%)

08-Dec-17

64.05 0.2 (0.31%)

11-Dec-17

69.40 5.35 (8.35%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 45.80%
8-Day 46.87%
49.21
76.85 51.25 68.28
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day Moving Average of 67.09 today.
98.50 88.75 94.25 87.10 7.15 8.21
AVERAGE VOLUME
5-Day 631452.80
10-Day 132112.60
30-Day 299585.73
1157449
74.15 69.59 61.48 62.04 33.78 2.25

05-Dec-17

85.00 3.65 (4.49%)

06-Dec-17

87.60 2.6 (3.06%)

07-Dec-17

88.50 0.9 (1.03%)

08-Dec-17

87.10 -1.4 (-1.58%)

11-Dec-17

94.25 7.15 (8.21%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.67%
8-Day 36.67%
55.96
104.50 69.70 95.07
Camlin Fine
Add to
113.90 104.60 113.10 104.55 8.55 8.18
AVERAGE VOLUME
5-Day 953100.40
10-Day 240195.00
30-Day 1244760.80
2304472
96.56 92.62 85.84 87.56 - 6.59

05-Dec-17

104.70 3.7 (3.66%)

06-Dec-17

103.05 -1.65 (-1.58%)

07-Dec-17

105.30 2.25 (2.18%)

08-Dec-17

104.55 -0.75 (-0.71%)

11-Dec-17

113.10 8.55 (8.18%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 42.22%
8-Day 45.33%
49.64
125.45 83.65 109.90
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
163.55 151.50 160.65 148.70 11.95 8.04
AVERAGE VOLUME
5-Day 53973.60
10-Day 11568.90
30-Day 46999.40
173213
140.20 131.40 100.33 89.92 25.02 3.65

05-Dec-17

148.60 1.75 (1.19%)

06-Dec-17

146.50 -2.1 (-1.41%)

07-Dec-17

149.30 2.8 (1.91%)

08-Dec-17

148.70 -0.6 (-0.4%)

11-Dec-17

160.65 11.95 (8.04%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 68.62%
8-Day 64.62%
69.40
163.55 133.85 160.47
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
46.90 42.20 46.15 42.75 3.40 7.95
AVERAGE VOLUME
5-Day 299893.20
10-Day 43055.10
30-Day 94638.83
755504
43.35 45.09 44.42 43.01 88.75 0.64

05-Dec-17

42.40 0.05 (0.12%)

06-Dec-17

41.70 -0.7 (-1.65%)

07-Dec-17

42.45 0.75 (1.8%)

08-Dec-17

42.75 0.3 (0.71%)

11-Dec-17

46.15 3.4 (7.95%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 45.04%
8-Day 47.46%
57.09
47.00 38.50 45.24
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 200-Day Moving Average of 76.26 today.
84.40 76.10 81.65 75.70 5.95 7.86
AVERAGE VOLUME
5-Day 207633.40
10-Day 22079.20
30-Day 64266.03
743274
71.89 70.95 75.03 76.26 - 5.35

05-Dec-17

71.65 0 (0%)

06-Dec-17

70.65 -1 (-1.4%)

07-Dec-17

72.05 1.4 (1.98%)

08-Dec-17

75.70 3.65 (5.07%)

11-Dec-17

81.65 5.95 (7.86%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 27.89%
8-Day 32.51%
21.01
90.80 60.60 81.84
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
2,280.70 2,025.00 2,222.45 2,065.70 156.75 7.59
AVERAGE VOLUME
5-Day 36186.40
10-Day 6488.70
30-Day 12374.57
27634
1888.11 1845.02 1653.21 1473.13 49.69 9.15

05-Dec-17

1908.80 110.25 (6.13%)

06-Dec-17

2025.40 116.6 (6.11%)

07-Dec-17

2099.40 74 (3.65%)

08-Dec-17

2065.70 -33.7 (-1.61%)

11-Dec-17

2222.45 156.75 (7.59%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.86%
8-Day 50.16%
57.36
2,478.80 1,652.60 2196.91
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 30-Day Moving Average of 135.68 today.
145.50 133.30 142.40 132.40 10.00 7.55
AVERAGE VOLUME
5-Day 61646.00
10-Day 18217.30
30-Day 64714.27
161700
135.68 129.68 101.11 96.06 - 0.66

05-Dec-17

131.80 1.1 (0.84%)

06-Dec-17

130.00 -1.8 (-1.37%)

07-Dec-17

133.60 3.6 (2.77%)

08-Dec-17

132.40 -1.2 (-0.9%)

11-Dec-17

142.40 10 (7.55%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 74.90%
8-Day 70.14%
66.53
145.60 119.20 140.36
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
18,790.00 17,175.00 18,471.95 17,176.55 1,295.40 7.54
AVERAGE VOLUME
5-Day 1681.00
10-Day 203.30
30-Day 1109.00
4023
16518.66 16216.99 13784.52 12931.43 75.97 13.84

05-Dec-17

16781.25 -342.1 (-2%)

06-Dec-17

16577.45 -203.8 (-1.21%)

07-Dec-17

17067.20 489.75 (2.95%)

08-Dec-17

17176.55 109.35 (0.64%)

11-Dec-17

18471.95 1295.4 (7.54%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 66.91%
8-Day 66.43%
65.52
20,611.85 13,741.25 18040.48
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
119.35 110.40 118.05 109.90 8.15 7.42
AVERAGE VOLUME
5-Day 563741.60
10-Day 95705.80
30-Day 785003.27
922979
97.49 83.59 64.24 65.07 84.32 7.62

05-Dec-17

103.65 2.45 (2.42%)

06-Dec-17

100.45 -3.2 (-3.09%)

07-Dec-17

106.95 6.5 (6.47%)

08-Dec-17

109.90 2.95 (2.76%)

11-Dec-17

118.05 8.15 (7.42%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 44.84%
8-Day 35.55%
36.81
131.85 87.95 115.73
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
40.90 37.00 39.90 37.15 2.75 7.40
AVERAGE VOLUME
5-Day 17843.40
10-Day 12417.00
30-Day 19713.13
43379
34.12 34.98 30.36 27.50 17.58 1.34

05-Dec-17

35.65 -0.25 (-0.7%)

06-Dec-17

35.20 -0.45 (-1.26%)

07-Dec-17

37.55 2.35 (6.68%)

08-Dec-17

37.15 -0.4 (-1.07%)

11-Dec-17

39.90 2.75 (7.4%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 48.00%
8-Day 44.87%
93.27
38.90 31.90 39.29
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 773.60 today.
949.30 840.00 896.55 836.55 60.00 7.17
AVERAGE VOLUME
5-Day 35996.40
10-Day 1870.40
30-Day 11588.40
126048
786.83 775.70 754.30 757.94 9.27 2.06

05-Dec-17

791.65 -3.35 (-0.42%)

06-Dec-17

786.60 -5.05 (-0.64%)

07-Dec-17

798.75 12.15 (1.54%)

08-Dec-17

836.55 37.8 (4.73%)

11-Dec-17

896.55 60 (7.17%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 49.37%
8-Day 38.69%
44.07
1,003.85 669.25 913.24
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 232.97 today.
275.00 263.00 273.90 255.75 18.15 7.10
AVERAGE VOLUME
5-Day 752966.40
10-Day 99484.40
30-Day 279887.57
967637
236.51 234.17 209.30 206.35 128.59 19.96

05-Dec-17

245.80 12.95 (5.56%)

06-Dec-17

254.00 8.2 (3.34%)

07-Dec-17

259.95 5.95 (2.34%)

08-Dec-17

255.75 -4.2 (-1.62%)

11-Dec-17

273.90 18.15 (7.1%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 41.97%
8-Day 45.63%
54.21
306.90 204.60 271.07
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
760.95 704.25 753.70 704.20 49.50 7.03
AVERAGE VOLUME
5-Day 1224208.20
10-Day 192320.80
30-Day 1391635.60
3490782
703.36 673.89 633.97 659.21 - 6.83

05-Dec-17

688.95 -7.85 (-1.13%)

06-Dec-17

684.35 -4.6 (-0.67%)

07-Dec-17

690.40 6.05 (0.88%)

08-Dec-17

704.20 13.8 (2%)

11-Dec-17

753.70 49.5 (7.03%)

DELIVERY AVERAGES
3-Day 12.90%
5-Day 17.38%
8-Day 17.36%
14.16
774.60 633.80 742.39
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
48.25 44.35 47.35 44.25 3.10 7.01
AVERAGE VOLUME
5-Day 281564.00
10-Day 77572.40
30-Day 167575.90
953129
44.58 44.73 46.06 44.76 - 14.75

05-Dec-17

44.00 -0.6 (-1.35%)

06-Dec-17

44.05 0.05 (0.11%)

07-Dec-17

44.15 0.1 (0.23%)

08-Dec-17

44.25 0.1 (0.23%)

11-Dec-17

47.35 3.1 (7.01%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.43%
8-Day 56.43%
59.67
53.10 35.40 46.78
Minda Corp
Add to

ACTIONS

  • Minda Corp – Focus on exports, R&D & EVs make it future ready
198.45 183.60 194.90 182.45 12.45 6.82
AVERAGE VOLUME
5-Day 604796.60
10-Day 148615.50
30-Day 990039.40
1488505
173.64 160.28 128.28 121.50 64.11 10.32

05-Dec-17

184.10 -3.25 (-1.73%)

06-Dec-17

182.70 -1.4 (-0.76%)

07-Dec-17

183.20 0.5 (0.27%)

08-Dec-17

182.45 -0.75 (-0.41%)

11-Dec-17

194.90 12.45 (6.82%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 36.94%
8-Day 35.54%
54.04
218.90 146.00 194.05
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy UPL, Jindal Poly, Arvind: Ashwani Gujral
412.75 384.00 409.45 383.95 25.50 6.64
AVERAGE VOLUME
5-Day 128435.40
10-Day 25643.20
30-Day 126197.53
324247
397.58 396.04 389.90 391.11 22.56 0.98

05-Dec-17

382.65 -3.9 (-1.01%)

06-Dec-17

380.20 -2.45 (-0.64%)

07-Dec-17

389.00 8.8 (2.31%)

08-Dec-17

383.95 -5.05 (-1.3%)

11-Dec-17

409.45 25.5 (6.64%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 34.19%
8-Day 37.88%
51.53
460.70 307.20 405.38
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day Moving Average of 24.38 today.
30.00 26.90 28.35 26.60 1.75 6.58
AVERAGE VOLUME
5-Day 140731.00
10-Day 37914.40
30-Day 54552.07
402888
24.76 24.42 23.47 22.87 22.15 1.27

05-Dec-17

25.35 0 (0%)

06-Dec-17

25.00 -0.35 (-1.38%)

07-Dec-17

25.20 0.2 (0.8%)

08-Dec-17

26.60 1.4 (5.56%)

11-Dec-17

28.35 1.75 (6.58%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 56.38%
8-Day 57.25%
49.71
31.90 21.30 28.98
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 150-Day Moving Average of 194.15 today.
237.40 226.00 232.85 218.95 13.90 6.35
AVERAGE VOLUME
5-Day 148331.80
10-Day 50692.40
30-Day 129788.83
471829
204.33 195.56 194.75 194.00 19.37 1.52

05-Dec-17

216.30 -0.6 (-0.28%)

06-Dec-17

212.85 -3.45 (-1.6%)

07-Dec-17

213.95 1.1 (0.52%)

08-Dec-17

218.95 5 (2.34%)

11-Dec-17

232.85 13.9 (6.35%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 62.38%
8-Day 60.19%
63.51
262.70 175.20 231.45
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day Moving Average today.
188.00 174.00 181.70 170.95 10.75 6.29
AVERAGE VOLUME
5-Day 3420.40
10-Day 1184.40
30-Day 3252.17
9759
173.00 172.55 181.07 188.28 11.83 1.14

05-Dec-17

168.50 -0.9 (-0.53%)

06-Dec-17

168.15 -0.35 (-0.21%)

07-Dec-17

167.10 -1.05 (-0.62%)

08-Dec-17

170.95 3.85 (2.3%)

11-Dec-17

181.70 10.75 (6.29%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 75.51%
8-Day 65.37%
81.33
205.10 136.80 183.28
Hubtown
Add to

ACTIONS

  • Hubtown closes above its 30-Day,150-Day,200-Day Moving Average today.
134.70 126.70 133.60 125.75 7.85 6.24
AVERAGE VOLUME
5-Day 613388.60
10-Day 327951.70
30-Day 953438.80
1362029
122.46 117.49 122.43 118.86 20.03 0.56

05-Dec-17

119.90 -5.8 (-4.61%)

06-Dec-17

117.50 -2.4 (-2%)

07-Dec-17

125.25 7.75 (6.6%)

08-Dec-17

125.75 0.5 (0.4%)

11-Dec-17

133.60 7.85 (6.24%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 63.91%
8-Day 62.03%
51.44
150.90 100.60 132.55
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
475.40 447.05 471.50 444.35 27.15 6.11
AVERAGE VOLUME
5-Day 164378.60
10-Day 10218.70
30-Day 141682.93
531442
457.18 456.74 422.41 390.84 20.45 1.67

05-Dec-17

449.95 -3.35 (-0.74%)

06-Dec-17

443.40 -6.55 (-1.46%)

07-Dec-17

449.80 6.4 (1.44%)

08-Dec-17

444.35 -5.45 (-1.21%)

11-Dec-17

471.50 27.15 (6.11%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 75.34%
8-Day 66.22%
69.20
533.20 355.50 465.48
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 30-Day,50-Day Moving Average today.
83.00 75.60 82.00 77.30 4.70 6.08
AVERAGE VOLUME
5-Day 941072.00
10-Day 209422.10
30-Day 1096247.47
834980
78.19 81.88 0.00 0.00 0 2.71

05-Dec-17

79.50 -0.05 (-0.06%)

06-Dec-17

78.45 -1.05 (-1.32%)

07-Dec-17

78.25 -0.2 (-0.25%)

08-Dec-17

77.30 -0.95 (-1.21%)

11-Dec-17

82.00 4.7 (6.08%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 78.27%
8-Day 75.29%
82.06
92.75 61.85 79.60
Energy Dev
Add to

ACTIONS

  • Energy Dev closes above 150-Day Moving Average of 23.87 today.
24.20 22.80 23.90 22.55 1.35 5.99
AVERAGE VOLUME
5-Day 123561.20
10-Day 33886.00
30-Day 73090.87
252621
20.62 20.82 23.87 26.72 22.34 0.63

05-Dec-17

20.15 -0.5 (-2.42%)

06-Dec-17

20.60 0.45 (2.23%)

07-Dec-17

21.00 0.4 (1.94%)

08-Dec-17

22.55 1.55 (7.38%)

11-Dec-17

23.90 1.35 (5.99%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 64.34%
8-Day 63.78%
63.10
27.05 18.05 23.69
Lumax Auto Tech
Add to
709.00 666.65 697.95 659.20 38.75 5.88
AVERAGE VOLUME
5-Day 103626.60
10-Day 20423.90
30-Day 40763.93
95387
612.27 596.85 538.39 523.16 63.8 6.7

05-Dec-17

616.70 -13.25 (-2.1%)

06-Dec-17

634.80 18.1 (2.93%)

07-Dec-17

649.50 14.7 (2.32%)

08-Dec-17

659.20 9.7 (1.49%)

11-Dec-17

697.95 38.75 (5.88%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 63.85%
8-Day 63.98%
85.13
791.00 527.40 688.34
Huhtamaki PPL
Add to
363.25 343.10 360.30 340.35 19.95 5.86
AVERAGE VOLUME
5-Day 161740.00
10-Day 25512.60
30-Day 106467.87
456247
297.42 271.62 252.39 251.43 58.59 5.78

05-Dec-17

330.65 2.05 (0.62%)

06-Dec-17

327.95 -2.7 (-0.82%)

07-Dec-17

330.35 2.4 (0.73%)

08-Dec-17

340.35 10 (3.03%)

11-Dec-17

360.30 19.95 (5.86%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 48.92%
8-Day 52.06%
37.79
408.40 272.30 357.94
M&M Financial
Add to
480.50 452.40 478.60 452.40 26.20 5.79
AVERAGE VOLUME
5-Day 2101329.00
10-Day 139606.10
30-Day 1634455.93
3242374
438.78 431.67 396.87 376.52 79.24 4.2

05-Dec-17

442.05 -0.6 (-0.14%)

06-Dec-17

443.75 1.7 (0.38%)

07-Dec-17

455.65 11.9 (2.68%)

08-Dec-17

452.40 -3.25 (-0.71%)

11-Dec-17

478.60 26.2 (5.79%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 56.48%
8-Day 56.02%
47.65
497.60 407.20 469.92
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
140.60 129.00 136.05 128.60 7.45 5.79
AVERAGE VOLUME
5-Day 4119247.60
10-Day 480301.30
30-Day 1555832.17
11912152
120.14 117.73 107.56 105.20 11.25 1.76

05-Dec-17

116.95 -0.9 (-0.76%)

06-Dec-17

116.90 -0.05 (-0.04%)

07-Dec-17

116.80 -0.1 (-0.09%)

08-Dec-17

128.60 11.8 (10.1%)

11-Dec-17

136.05 7.45 (5.79%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 35.48%
8-Day 38.21%
28.74
154.30 102.90 136.39
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 30-Day Moving Average of 29.60 today.
36.95 34.60 36.65 34.65 2.00 5.77
AVERAGE VOLUME
5-Day 950971.00
10-Day 420510.10
30-Day 1358648.80
1456865
32.95 31.12 24.22 23.42 - 0.6

05-Dec-17

34.15 -0.3 (-0.87%)

06-Dec-17

34.30 0.15 (0.44%)

07-Dec-17

34.55 0.25 (0.73%)

08-Dec-17

34.65 0.1 (0.29%)

11-Dec-17

36.65 2 (5.77%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 45.06%
8-Day 47.11%
44.37
41.55 27.75 36.03
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 200-Day Moving Average of 13.96 today.
20.60 19.20 20.25 19.15 1.10 5.74
AVERAGE VOLUME
5-Day 237412.80
10-Day
30-Day 174962.33
316341
16.10 15.15 14.05 14.05 16.74 1.32

05-Dec-17

18.00 -0.4 (-2.17%)

06-Dec-17

18.25 0.25 (1.39%)

07-Dec-17

17.90 -0.35 (-1.92%)

08-Dec-17

19.15 1.25 (6.98%)

11-Dec-17

20.25 1.1 (5.74%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 68.84%
8-Day 70.37%
71.13
22.95 15.35 19.97
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 190.75 today.
315.90 287.85 303.60 287.20 16.40 5.71
AVERAGE VOLUME
5-Day 1240657.80
10-Day 115285.60
30-Day 412255.80
3072258
219.32 203.96 195.92 193.39 10.57 3.14

05-Dec-17

234.30 0.55 (0.24%)

06-Dec-17

234.50 0.2 (0.09%)

07-Dec-17

248.25 13.75 (5.86%)

08-Dec-17

287.20 38.95 (15.69%)

11-Dec-17

303.60 16.4 (5.71%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 29.94%
8-Day 34.33%
22.12
344.60 229.80 305.40
Bhagyanagar Ind
Add to

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
51.95 48.65 51.20 48.45 2.75 5.68
AVERAGE VOLUME
5-Day 571257.20
10-Day 212551.40
30-Day 360682.20
206554
40.21 36.94 27.72 25.42 25.22 1.59

05-Dec-17

55.15 -0.45 (-0.81%)

06-Dec-17

49.65 -5.5 (-9.97%)

07-Dec-17

46.45 -3.2 (-6.45%)

08-Dec-17

48.45 2 (4.31%)

11-Dec-17

51.20 2.75 (5.68%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 43.28%
8-Day 45.00%
53.00
- - 50.57
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above its 30-Day,50-Day,150-Day Moving Average today.
30.10 27.50 29.15 27.65 1.50 5.42
AVERAGE VOLUME
5-Day 178475.60
10-Day 38561.00
30-Day 71027.67
427369
27.96 29.01 27.75 26.85 13.82 1.23

05-Dec-17

26.10 -0.75 (-2.79%)

06-Dec-17

25.85 -0.25 (-0.96%)

07-Dec-17

25.15 -0.7 (-2.71%)

08-Dec-17

27.65 2.5 (9.94%)

11-Dec-17

29.15 1.5 (5.42%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 53.03%
8-Day 57.69%
41.60
33.15 22.15 29.54
Uniply Ind
Add to
462.80 428.05 451.20 428.30 22.90 5.35
AVERAGE VOLUME
5-Day 47783.80
10-Day 21430.60
30-Day 119338.60
90395
376.15 336.83 311.32 313.57 93.03 8.37

05-Dec-17

430.70 -2.35 (-0.54%)

06-Dec-17

421.35 -9.35 (-2.17%)

07-Dec-17

423.75 2.4 (0.57%)

08-Dec-17

428.30 4.55 (1.07%)

11-Dec-17

451.20 22.9 (5.35%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 33.80%
8-Day 39.56%
49.30
513.95 342.65 449.45
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. Block Deal on BSE||Qty: 76,457||Deal Price: 2,153.75||Value (cr): 16.47||Time: 09:24am
2,330.85 2,130.00 2,243.10 2,129.80 113.30 5.32
AVERAGE VOLUME
5-Day 20509.20
10-Day 10718.70
30-Day 48483.43
24692
1936.91 1808.87 1527.55 1389.23 50.89 10.37

05-Dec-17

2048.10 -118.15 (-5.45%)

06-Dec-17

2092.55 44.45 (2.17%)

07-Dec-17

2098.85 6.3 (0.3%)

08-Dec-17

2129.80 30.95 (1.47%)

11-Dec-17

2243.10 113.3 (5.32%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 53.90%
8-Day 52.89%
60.14
2,555.75 1,703.85 2250.42
Tata Comm
Add to
721.00 674.55 715.40 679.65 35.75 5.26
AVERAGE VOLUME
5-Day 564777.40
10-Day 25590.20
30-Day 535909.50
1915807
688.57 691.42 683.61 694.71 119.23 2.2

05-Dec-17

668.40 -0.2 (-0.03%)

06-Dec-17

667.20 -1.2 (-0.18%)

07-Dec-17

682.25 15.05 (2.26%)

08-Dec-17

679.65 -2.6 (-0.38%)

11-Dec-17

715.40 35.75 (5.26%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 32.48%
8-Day 30.11%
33.55
747.60 611.70 708.50
SIS
Add to
1,240.00 1,151.00 1,208.05 1,149.60 58.45 5.08
AVERAGE VOLUME
5-Day 59275.40
10-Day 5664.20
30-Day 89656.17
95316
967.53 893.66 0.00 0.00 0 50.27

05-Dec-17

1115.55 15.8 (1.44%)

06-Dec-17

1090.05 -25.5 (-2.29%)

07-Dec-17

1080.00 -10.05 (-0.92%)

08-Dec-17

1149.60 69.6 (6.44%)

11-Dec-17

1208.05 58.45 (5.08%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 44.60%
8-Day 33.22%
33.76
1,379.50 919.70 1201.76
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
44.50 42.50 42.65 40.60 2.05 5.05
AVERAGE VOLUME
5-Day 1080704.40
10-Day 432326.20
30-Day 978485.13
844245
30.96 28.50 24.70 23.71 - -1.23

05-Dec-17

41.15 -3.2 (-7.22%)

06-Dec-17

42.90 1.75 (4.25%)

07-Dec-17

41.90 -1 (-2.33%)

08-Dec-17

40.60 -1.3 (-3.1%)

11-Dec-17

42.65 2.05 (5.05%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 27.91%
8-Day 28.69%
53.35
44.65 36.55 43.32
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 150-Day,200-Day Moving Average today.
42.90 39.65 41.65 39.65 2.00 5.04
AVERAGE VOLUME
5-Day 2117635.80
10-Day 502420.80
30-Day 1550533.93
3962457
37.02 36.35 39.09 39.49 138.83 1.12

05-Dec-17

37.70 -0.6 (-1.57%)

06-Dec-17

39.00 1.3 (3.45%)

07-Dec-17

39.50 0.5 (1.28%)

08-Dec-17

39.65 0.15 (0.38%)

11-Dec-17

41.65 2 (5.04%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.19%
8-Day 43.52%
39.54
47.55 31.75 41.63
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 150-Day Moving Average of 116.88 today.
167.35 142.00 155.25 147.85 7.40 5.01
AVERAGE VOLUME
5-Day 265922.60
10-Day 26902.70
30-Day 49226.40
646333
114.57 114.90 117.50 111.47 40.22 10.37

05-Dec-17

108.30 -1 (-0.91%)

06-Dec-17

116.65 8.35 (7.71%)

07-Dec-17

134.10 17.45 (14.96%)

08-Dec-17

147.85 13.75 (10.25%)

11-Dec-17

155.25 7.4 (5.01%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 27.93%
8-Day 29.99%
24.92
177.40 118.30 158.25
Sections
Follow us on
Available On