Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Oct 09:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Prime Focus
Add to
107.60 103.30 107.60 89.70 17.90 19.96
AVERAGE VOLUME
5-Day 44336.40
10-Day 11475.10
30-Day 32734.80
1073254
96.19 100.43 102.68 96.88 - 2.93

10-Oct-17

92.80 0.3 (0.32%)

11-Oct-17

91.00 -1.8 (-1.94%)

12-Oct-17

92.10 1.1 (1.21%)

13-Oct-17

91.70 -0.4 (-0.43%)

16-Oct-17

89.70 -2 (-2.18%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 70.93%
8-Day 69.51%
71.37
107.60 71.80 107.00
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
57.45 52.60 56.30 47.90 8.40 17.54
AVERAGE VOLUME
5-Day 14348.20
10-Day 4961.30
30-Day 11679.07
62005
49.11 0.00 0.00 0.00 61.87 1.74

10-Oct-17

43.00 -1.85 (-4.12%)

11-Oct-17

42.50 -0.5 (-1.16%)

12-Oct-17

41.15 -1.35 (-3.18%)

13-Oct-17

39.95 -1.2 (-2.92%)

16-Oct-17

47.90 7.95 (19.9%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 88.74%
8-Day 86.97%
92.07
57.45 38.35 56.38
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above 30-Day Moving Average of 25.83 today.
  • Only Buyers in Onelife Capital on BSE
34.40 30.80 34.15 29.80 4.35 14.60
AVERAGE VOLUME
5-Day 41537.20
10-Day 10046.30
30-Day 40019.80
226537
25.83 24.59 24.31 23.90 - 1

10-Oct-17

25.80 0.1 (0.39%)

11-Oct-17

25.35 -0.45 (-1.74%)

12-Oct-17

25.10 -0.25 (-0.99%)

13-Oct-17

24.85 -0.25 (-1%)

16-Oct-17

29.80 4.95 (19.92%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.30%
8-Day 50.71%
46.33
35.75 23.85 32.71
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 139.55 today.
168.00 147.45 165.75 145.35 20.40 14.04
AVERAGE VOLUME
5-Day 45881.40
10-Day 3046.20
30-Day 20078.63
107561
138.73 146.84 132.74 120.57 - 1.56

10-Oct-17

134.85 -1.5 (-1.1%)

11-Oct-17

138.85 4 (2.97%)

12-Oct-17

144.60 5.75 (4.14%)

13-Oct-17

141.00 -3.6 (-2.49%)

16-Oct-17

145.35 4.35 (3.09%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 39.44%
8-Day 46.56%
19.10
174.40 116.30 161.84
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on NSE
239.45 214.25 233.40 206.60 26.80 12.97
AVERAGE VOLUME
5-Day 1224483.40
10-Day 162797.50
30-Day 251106.17
1676912
156.97 151.80 153.06 157.03 22.68 2.25

10-Oct-17

168.70 16.8 (11.06%)

11-Oct-17

162.35 -6.35 (-3.76%)

12-Oct-17

168.85 6.5 (4%)

13-Oct-17

172.45 3.6 (2.13%)

16-Oct-17

206.60 34.15 (19.8%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 19.32%
8-Day 19.70%
19.46
247.90 165.30 228.99
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
  • Only Sellers in Arcotech on NSE
73.00 60.10 70.50 65.10 5.40 8.29
AVERAGE VOLUME
5-Day 4523314.80
10-Day 339475.40
30-Day 1130207.53
1286656
88.64 89.17 89.02 97.43 32.79 3.28

10-Oct-17

102.00 17 (20%)

11-Oct-17

114.85 12.85 (12.6%)

12-Oct-17

94.60 -20.25 (-17.63%)

13-Oct-17

81.35 -13.25 (-14.01%)

16-Oct-17

65.10 -16.25 (-19.98%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 30.00%
8-Day 30.99%
34.80
78.10 52.10 68.79
Onward Tech
Add to

ACTIONS

  • Only Buyers in Onward Tech on NSE
169.90 159.95 168.10 155.80 12.30 7.89
AVERAGE VOLUME
5-Day 482327.20
10-Day 143766.70
30-Day 371488.17
192076
128.28 117.75 96.08 89.16 109.87 5.4

10-Oct-17

152.45 1.9 (1.26%)

11-Oct-17

158.55 6.1 (4%)

12-Oct-17

160.95 2.4 (1.51%)

13-Oct-17

159.10 -1.85 (-1.15%)

16-Oct-17

155.80 -3.3 (-2.07%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 44.92%
8-Day 45.81%
44.04
186.95 124.65 165.43
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 99.35 today.
  • Only Buyers in Maan Aluminium on NSE
118.90 111.35 116.60 108.10 8.50 7.86
AVERAGE VOLUME
5-Day 42098.20
10-Day 6904.70
30-Day 40459.13
119334
99.35 92.03 79.50 71.45 18.16 2.65

10-Oct-17

100.80 2.35 (2.39%)

11-Oct-17

97.65 -3.15 (-3.13%)

12-Oct-17

98.10 0.45 (0.46%)

13-Oct-17

98.30 0.2 (0.2%)

16-Oct-17

108.10 9.8 (9.97%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 69.77%
8-Day 69.06%
71.70
118.90 97.30 117.16
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
611.00 563.25 598.00 562.15 35.85 6.38
AVERAGE VOLUME
5-Day 590775.80
10-Day 90411.20
30-Day 291967.73
237294
483.67 449.97 326.15 299.84 112.41 6.18

10-Oct-17

557.10 63.2 (12.8%)

11-Oct-17

540.05 -17.05 (-3.06%)

12-Oct-17

567.15 27.1 (5.02%)

13-Oct-17

568.20 1.05 (0.19%)

16-Oct-17

562.15 -6.05 (-1.06%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 20.44%
8-Day 21.42%
27.16
674.55 449.75 592.32
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 51.96 today.
53.40 50.50 53.00 50.00 3.00 6.00
AVERAGE VOLUME
5-Day 345231.80
10-Day 89505.40
30-Day 385173.20
775967
51.87 51.75 57.11 57.11 - 2.07

10-Oct-17

51.50 0.15 (0.29%)

11-Oct-17

50.15 -1.35 (-2.62%)

12-Oct-17

50.20 0.05 (0.1%)

13-Oct-17

50.60 0.4 (0.8%)

16-Oct-17

50.00 -0.6 (-1.19%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 37.60%
8-Day 35.80%
53.83
60.00 40.00 52.43
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on BSE
36.95 34.00 36.95 35.10 1.85 5.27
AVERAGE VOLUME
5-Day 14125.20
10-Day 5355.80
30-Day 26532.20
190
38.51 35.64 26.27 24.04 16.28 1.24

10-Oct-17

36.80 1.1 (3.08%)

11-Oct-17

35.40 -1.4 (-3.8%)

12-Oct-17

35.60 0.2 (0.56%)

13-Oct-17

35.65 0.05 (0.14%)

16-Oct-17

35.10 -0.55 (-1.54%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 60.30%
8-Day 67.26%
60.96
38.90 31.90 36.19
Sections
Follow us on
Available On