Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
686.40 639.00 677.75 637.55 40.20 6.31
AVERAGE VOLUME
5-Day 10428823.20
10-Day 865171.60
30-Day 6657393.70
21866214
700.20 697.35 652.64 611.48 17.93 1.3

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

23-Feb-18

677.75 40.2 (6.31%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.30 573.80 669.57
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
266.00 250.30 265.00 250.25 14.75 5.89
AVERAGE VOLUME
5-Day 10566265.20
10-Day 1164778.10
30-Day 14593352.53
13491018
264.25 240.03 181.56 167.07 - 1.12

19-Feb-18

250.00 -1.5 (-0.6%)

20-Feb-18

252.00 2 (0.8%)

21-Feb-18

247.30 -4.7 (-1.87%)

22-Feb-18

250.25 2.95 (1.19%)

23-Feb-18

265.00 14.75 (5.89%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.49%
8-Day 13.24%
24.98
275.25 225.25 260.55
NALCO
Add to
68.20 65.25 67.95 65.00 2.95 4.54
AVERAGE VOLUME
5-Day 6223261.60
10-Day 1602049.10
30-Day 8011856.00
6444275
74.49 77.81 78.49 75.50 9.71 1.29

19-Feb-18

68.25 -1.75 (-2.5%)

20-Feb-18

67.30 -0.95 (-1.39%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.00 -1.45 (-2.18%)

23-Feb-18

67.95 2.95 (4.54%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.25%
8-Day 46.63%
60.32
71.50 58.50 67.11
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
329.00 314.40 328.00 314.15 13.85 4.41
AVERAGE VOLUME
5-Day 4034908.80
10-Day 277868.60
30-Day 2666852.40
3963412
306.85 306.79 303.29 290.65 14.27 4.5

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

21-Feb-18

316.20 0.8 (0.25%)

22-Feb-18

314.15 -2.05 (-0.65%)

23-Feb-18

328.00 13.85 (4.41%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
345.55 282.75 322.54
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 156.18 today.
168.20 161.00 167.15 161.05 6.10 3.79
AVERAGE VOLUME
5-Day 421410.60
10-Day 165189.30
30-Day 1087370.67
524625
169.04 157.50 141.87 130.72 17.27 2.45

19-Feb-18

153.10 -5.75 (-3.62%)

20-Feb-18

154.70 1.6 (1.05%)

21-Feb-18

159.55 4.85 (3.14%)

22-Feb-18

161.05 1.5 (0.94%)

23-Feb-18

167.15 6.1 (3.79%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 38.88%
8-Day 30.32%
44.13
193.25 128.85 165.53
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.60 84.10 87.05 83.90 3.15 3.75
AVERAGE VOLUME
5-Day 12824391.80
10-Day 1956311.20
30-Day 14607462.77
17567924
90.87 90.31 74.64 70.75 - 1

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

21-Feb-18

84.15 -2.35 (-2.72%)

22-Feb-18

83.90 -0.25 (-0.3%)

23-Feb-18

87.05 3.15 (3.75%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.47
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
307.80 298.55 306.95 297.70 9.25 3.11
AVERAGE VOLUME
5-Day 6950244.80
10-Day 473335.90
30-Day 5773519.27
4641724
294.62 283.32 261.00 246.08 21.86 3.09

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

21-Feb-18

298.30 -7.3 (-2.39%)

22-Feb-18

297.70 -0.6 (-0.2%)

23-Feb-18

306.95 9.25 (3.11%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.45 267.95 304.46
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
340.75 327.15 337.90 328.65 9.25 2.81
AVERAGE VOLUME
5-Day 11738178.80
10-Day 806371.40
30-Day 10832134.03
11270987
330.34 326.79 314.99 297.10 9.75 1.57

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

21-Feb-18

327.60 -1.1 (-0.33%)

22-Feb-18

328.65 1.05 (0.32%)

23-Feb-18

337.90 9.25 (2.81%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.50 295.80 335.91
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
247.45 240.05 246.55 239.90 6.65 2.77
AVERAGE VOLUME
5-Day 8697449.00
10-Day 488862.90
30-Day 9418721.83
6908252
252.85 257.36 249.39 236.32 35.42 1.17

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

21-Feb-18

240.65 -8.15 (-3.28%)

22-Feb-18

239.90 -0.75 (-0.31%)

23-Feb-18

246.55 6.65 (2.77%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
263.85 215.95 244.82
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.35 127.05 130.15 126.65 3.50 2.76
AVERAGE VOLUME
5-Day 5624136.40
10-Day 274677.10
30-Day 5609401.27
3376900
139.32 140.37 130.62 126.95 12.82 1.83

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

23-Feb-18

130.15 3.5 (2.76%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.30 114.00 129.40
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
217.45 211.05 215.45 210.00 5.45 2.60
AVERAGE VOLUME
5-Day 328050.20
10-Day 47961.50
30-Day 522227.27
262568
235.98 237.97 219.74 205.53 14 2.05

19-Feb-18

218.80 -5.3 (-2.37%)

20-Feb-18

219.25 0.45 (0.21%)

21-Feb-18

215.35 -3.9 (-1.78%)

22-Feb-18

210.00 -5.35 (-2.48%)

23-Feb-18

215.45 5.45 (2.6%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 43.73%
8-Day 46.49%
49.82
252.00 168.00 214.83
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 200-Day Moving Average of 896.38 today.
911.90 884.05 901.40 888.45 12.95 1.46
AVERAGE VOLUME
5-Day 11393.00
10-Day 1239.90
30-Day 13975.43
5020
997.98 1024.11 932.16 896.38 31.11 3.55

19-Feb-18

901.20 -19.1 (-2.08%)

20-Feb-18

897.60 -3.6 (-0.4%)

21-Feb-18

899.20 1.6 (0.18%)

22-Feb-18

888.45 -10.75 (-1.2%)

23-Feb-18

901.40 12.95 (1.46%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 75.03%
8-Day 71.69%
81.56
1,066.10 710.80 893.79
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 50-Day Moving Average of 2123.81 today.
2,025.00 1,982.75 1,994.60 1,988.60 6.00 0.30
AVERAGE VOLUME
5-Day 14415.20
10-Day 2746.70
30-Day 67641.57
12121
2205.84 2140.86 1884.69 1796.22 48.34 12.03

19-Feb-18

2048.05 -20.7 (-1%)

20-Feb-18

2012.25 -35.8 (-1.75%)

21-Feb-18

2010.75 -1.5 (-0.07%)

22-Feb-18

1988.60 -22.15 (-1.1%)

23-Feb-18

1994.60 6 (0.3%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 66.95%
8-Day 64.61%
82.35
2,386.30 1,590.90 2004.21
Sections
Follow us on
Available On