Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Feb 09:35

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun TV Network
Add to
906.90 888.45 905.70 887.80 17.90 2.02
AVERAGE VOLUME
5-Day 1726785.80
10-Day 96958.60
30-Day 1023525.63
252550
1010.55 989.38 867.96 859.16 34.35 8.88

12-Feb-18

985.10 11.55 (1.19%)

14-Feb-18

998.40 13.3 (1.35%)

15-Feb-18

979.55 -18.85 (-1.89%)

16-Feb-18

925.10 -54.45 (-5.56%)

19-Feb-18

887.80 -37.3 (-4.03%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 25.54%
8-Day 25.85%
33.36
976.55 799.05 898.23
TV18 Broadcast
Add to
55.60 54.20 55.55 54.70 0.85 1.55
AVERAGE VOLUME
5-Day 4315460.40
10-Day 706771.60
30-Day 9310335.63
407315
59.28 58.82 47.55 45.10 79.36 2.58

12-Feb-18

56.45 1.05 (1.9%)

14-Feb-18

57.50 1.05 (1.86%)

15-Feb-18

56.10 -1.4 (-2.43%)

16-Feb-18

54.90 -1.2 (-2.14%)

19-Feb-18

54.70 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 30.78%
8-Day 24.83%
28.18
60.15 49.25 55.07
Den Networks
Add to

ACTIONS

  • Den Networks closes below 50-Day Moving Average of 111.86 today.
104.80 103.00 104.55 103.20 1.35 1.31
AVERAGE VOLUME
5-Day 339958.40
10-Day 56227.10
30-Day 1421525.37
53219
114.60 111.81 95.60 93.54 - 2.13

12-Feb-18

111.25 2.25 (2.06%)

14-Feb-18

111.95 0.7 (0.63%)

15-Feb-18

109.30 -2.65 (-2.37%)

16-Feb-18

105.55 -3.75 (-3.43%)

19-Feb-18

103.20 -2.35 (-2.23%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 34.45%
8-Day 34.32%
32.49
123.80 82.60 103.77
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 447.40 today.
487.00 471.20 486.00 480.30 5.70 1.19
AVERAGE VOLUME
5-Day 210550.60
10-Day 24426.50
30-Day 218728.20
9205
457.53 441.00 356.61 332.01 23.89 4.63

12-Feb-18

475.95 -2.7 (-0.56%)

14-Feb-18

485.55 9.6 (2.02%)

15-Feb-18

490.35 4.8 (0.99%)

16-Feb-18

465.60 -24.75 (-5.05%)

19-Feb-18

480.30 14.7 (3.16%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 26.12%
8-Day 30.48%
38.91
576.35 384.25 482.29
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on NSE||Qty: 416,281||Deal Price: 299.80||Value (cr): 12.48||Time: 10:40am
294.25 288.65 293.45 290.15 3.30 1.14
AVERAGE VOLUME
5-Day 201665.60
10-Day 21660.50
30-Day 259936.37
5443
287.11 287.38 261.63 266.80 49.49 4.83

12-Feb-18

302.30 -3.1 (-1.02%)

14-Feb-18

308.00 5.7 (1.89%)

15-Feb-18

301.65 -6.35 (-2.06%)

16-Feb-18

301.35 -0.3 (-0.1%)

19-Feb-18

290.15 -11.2 (-3.72%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 38.43%
8-Day 54.70%
32.22
348.15 232.15 292.01
PVR
Add to

ACTIONS

  • Sell PVR, UltraTech Cement: Mitessh Thakkar
1,408.95 1,391.90 1,403.00 1,391.90 11.10 0.80
AVERAGE VOLUME
5-Day 164463.40
10-Day 14692.70
30-Day 247683.67
16143
1430.70 1405.98 1359.95 1390.43 70.22 6.88

12-Feb-18

1412.75 16.15 (1.16%)

14-Feb-18

1405.50 -7.25 (-0.51%)

15-Feb-18

1403.90 -1.6 (-0.11%)

16-Feb-18

1402.30 -1.6 (-0.11%)

19-Feb-18

1391.90 -10.4 (-0.74%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 21.17%
8-Day 25.24%
21.90
1,531.05 1,252.75 1399.81
JagranPrakashan
Add to

ACTIONS

  • Buy Jagran Prakashan; target of Rs 215: Motilal Oswal
163.50 162.55 163.50 162.25 1.25 0.77
AVERAGE VOLUME
5-Day 41990.60
10-Day 5469.80
30-Day 215456.87
991
174.70 173.30 173.99 176.50 17.39 3.05

12-Feb-18

170.20 1.25 (0.74%)

14-Feb-18

169.35 -0.85 (-0.5%)

15-Feb-18

166.80 -2.55 (-1.51%)

16-Feb-18

164.50 -2.3 (-1.38%)

19-Feb-18

162.25 -2.25 (-1.37%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 68.33%
8-Day 90.19%
64.59
194.70 129.80 163.01
Network 18
Add to

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 51.54 today.
48.55 48.00 48.50 48.15 0.35 0.73
AVERAGE VOLUME
5-Day 678012.60
10-Day 197877.00
30-Day 1788643.27
34685
54.64 55.20 52.21 51.60 - 2

12-Feb-18

52.10 0.5 (0.97%)

14-Feb-18

51.70 -0.4 (-0.77%)

15-Feb-18

49.90 -1.8 (-3.48%)

16-Feb-18

49.50 -0.4 (-0.8%)

19-Feb-18

48.15 -1.35 (-2.73%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 49.17%
8-Day 50.24%
57.93
57.75 38.55 48.30
HT Media
Add to

ACTIONS

  • HT Media closes below 200-Day Moving Average of 93.53 today.
92.00 91.10 91.75 91.30 0.45 0.49
AVERAGE VOLUME
5-Day 237787.60
10-Day 54943.60
30-Day 1251065.43
5700
102.48 100.87 97.27 93.53 12.62 1.27

12-Feb-18

95.80 0.75 (0.79%)

14-Feb-18

97.60 1.8 (1.88%)

15-Feb-18

94.60 -3 (-3.07%)

16-Feb-18

93.55 -1.05 (-1.11%)

19-Feb-18

91.30 -2.25 (-2.41%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 62.29%
8-Day 59.41%
66.12
109.55 73.05 91.67
Eros Intl
Add to
202.00 198.35 199.00 198.70 0.30 0.15
AVERAGE VOLUME
5-Day 895255.40
10-Day 163695.00
30-Day 1059980.23
54677
216.90 211.95 211.12 214.78 30.34 1.39

12-Feb-18

203.40 4.85 (2.44%)

14-Feb-18

208.40 5 (2.46%)

15-Feb-18

210.40 2 (0.96%)

16-Feb-18

204.55 -5.85 (-2.78%)

19-Feb-18

198.70 -5.85 (-2.86%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 49.65%
8-Day 48.64%
42.30
238.40 159.00 200.05
Sections
Follow us on
Available On