Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Oct 15:14

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HT Media
Add to

ACTIONS

  • HT Media closes above 50-Day Moving Average of 94.22 today.
106.70 94.50 101.35 95.70 5.65 5.90
AVERAGE VOLUME
5-Day 257511.00
10-Day 35886.40
30-Day 436356.40
6140380
97.76 94.22 87.00 85.33 29.99 1.4

10-Oct-17

97.05 -0.2 (-0.21%)

11-Oct-17

94.30 -2.75 (-2.83%)

12-Oct-17

95.25 0.95 (1.01%)

13-Oct-17

94.05 -1.2 (-1.26%)

16-Oct-17

95.70 1.65 (1.75%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 46.07%
8-Day 47.78%
21.93
114.80 76.60 101.96
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 48,750||Deal Price: 1,355.00||Value (cr): 6.61||Time: 10:03am
1,393.45 1,348.00 1,388.90 1,372.10 16.80 1.22
AVERAGE VOLUME
5-Day 273587.40
10-Day 20647.60
30-Day 225216.53
432920
1302.96 1309.69 1415.43 1371.87 72.64 6.81

10-Oct-17

1376.65 -10.95 (-0.79%)

11-Oct-17

1335.65 -41 (-2.98%)

12-Oct-17

1352.70 17.05 (1.28%)

13-Oct-17

1404.10 51.4 (3.8%)

16-Oct-17

1372.10 -32 (-2.28%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 27.30%
8-Day 33.52%
45.41
1,509.30 1,234.90 1362.09
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
223.40 217.65 222.50 220.15 2.35 1.07
AVERAGE VOLUME
5-Day 975031.40
10-Day 158101.40
30-Day 915820.80
453551
214.42 207.70 223.76 214.57 17.69 1.56

10-Oct-17

233.55 1.65 (0.71%)

11-Oct-17

223.70 -9.85 (-4.22%)

12-Oct-17

228.50 4.8 (2.15%)

13-Oct-17

222.95 -5.55 (-2.43%)

16-Oct-17

220.15 -2.8 (-1.26%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.41%
8-Day 44.43%
38.37
264.15 176.15 219.66
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
173.90 170.20 172.60 171.40 1.20 0.70
AVERAGE VOLUME
5-Day 256052.40
10-Day 6851.00
30-Day 307929.80
31801
178.44 177.22 181.77 182.09 16.87 3.22

10-Oct-17

176.30 -3.4 (-1.89%)

11-Oct-17

176.10 -0.2 (-0.11%)

12-Oct-17

179.10 3 (1.7%)

13-Oct-17

173.30 -5.8 (-3.24%)

16-Oct-17

171.40 -1.9 (-1.1%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 43.77%
8-Day 61.22%
68.26
205.65 137.15 172.76
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
30.30 29.15 29.90 29.80 0.10 0.34
AVERAGE VOLUME
5-Day 262632.20
10-Day 9745.20
30-Day 147436.10
1200485
31.12 31.55 36.19 36.24 - 2.54

10-Oct-17

30.10 0.35 (1.18%)

11-Oct-17

30.30 0.2 (0.66%)

12-Oct-17

30.15 -0.15 (-0.5%)

13-Oct-17

29.85 -0.3 (-1%)

16-Oct-17

29.80 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 89.26%
8-Day 88.23%
80.64
35.75 23.85 29.75
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
50.50 49.20 50.10 50.00 0.10 0.20
AVERAGE VOLUME
5-Day 1404176.00
10-Day 186157.50
30-Day 726191.20
341032
48.08 49.39 47.67 44.76 - 2.07

10-Oct-17

47.40 0.95 (2.05%)

11-Oct-17

47.80 0.4 (0.84%)

12-Oct-17

47.10 -0.7 (-1.46%)

13-Oct-17

50.10 3 (6.37%)

16-Oct-17

50.00 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 50.96%
8-Day 51.00%
49.76
60.00 40.00 49.84
Sections
Follow us on
Available On