Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 300,454||Deal Price: 238.20||Value (cr): 7.16||Time: 10:10am
242.90 228.10 241.40 230.20 11.20 4.87
AVERAGE VOLUME
5-Day 7229698.40
10-Day 1270644.40
30-Day 9142012.60
5406141
223.73 219.94 221.56 204.65 652.43 1.86

15-Jan-18

256.60 3 (1.18%)

16-Jan-18

241.85 -14.75 (-5.75%)

17-Jan-18

240.75 -1.1 (-0.45%)

18-Jan-18

230.20 -10.55 (-4.38%)

19-Jan-18

241.40 11.2 (4.87%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 35.27%
8-Day 34.92%
37.09
276.20 184.20 235.33
Delta Corp
Add to

ACTIONS

  • Delta Corp surges 6.5% on strong Q3 numbers; Emkay maintains buy
340.90 318.40 337.30 324.15 13.15 4.06
AVERAGE VOLUME
5-Day 5988342.60
10-Day 856150.30
30-Day 3677636.80
4695678
298.72 282.26 223.04 208.13 108.81 9.42

15-Jan-18

317.85 -2 (-0.63%)

16-Jan-18

328.60 10.75 (3.38%)

17-Jan-18

332.15 3.55 (1.08%)

18-Jan-18

324.15 -8 (-2.41%)

19-Jan-18

337.30 13.15 (4.06%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 24.27%
8-Day 25.15%
26.32
388.95 259.35 334.45
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, LIC Housing Finance: Prakash Gaba
830.00 793.05 824.05 795.35 28.70 3.61
AVERAGE VOLUME
5-Day 170590.80
10-Day 70248.70
30-Day 191935.00
140872
741.16 727.44 627.57 593.87 115.9 9.17

15-Jan-18

833.00 -1.75 (-0.21%)

16-Jan-18

786.25 -46.75 (-5.61%)

17-Jan-18

831.50 45.25 (5.76%)

18-Jan-18

795.35 -36.15 (-4.35%)

19-Jan-18

824.05 28.7 (3.61%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 35.40%
8-Day 32.79%
34.84
954.40 636.30 812.43
Oberoi Realty
Add to

ACTIONS

  • Buy Voltas, Oberoi Realty: Rajat Bose
511.90 497.10 507.00 503.25 3.75 0.75
AVERAGE VOLUME
5-Day 234069.20
10-Day 81796.90
30-Day 298535.93
86215
488.09 484.53 431.40 420.54 44.43 4.19

15-Jan-18

525.50 -7.2 (-1.35%)

16-Jan-18

520.55 -4.95 (-0.94%)

17-Jan-18

515.00 -5.55 (-1.07%)

18-Jan-18

503.25 -11.75 (-2.28%)

19-Jan-18

507.00 3.75 (0.75%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 49.37%
8-Day 48.44%
72.94
603.90 402.60 505.06
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,031||Deal Price: 585.00||Value (cr): 5.85||Time: 09:35am
615.00 592.00 606.80 604.10 2.70 0.45
AVERAGE VOLUME
5-Day 84696.80
10-Day 5060.10
30-Day 163591.43
77028
596.57 565.01 525.39 497.68 67.95 3.82

15-Jan-18

616.75 21.5 (3.61%)

16-Jan-18

599.60 -17.15 (-2.78%)

17-Jan-18

611.20 11.6 (1.93%)

18-Jan-18

604.10 -7.1 (-1.16%)

19-Jan-18

606.80 2.7 (0.45%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 60.62%
8-Day 67.85%
73.36
724.90 483.30 604.19
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
315.00 302.25 310.80 309.90 0.90 0.29
AVERAGE VOLUME
5-Day 353206.80
10-Day 42390.50
30-Day 436155.70
192892
315.98 313.01 283.86 273.07 23.55 2.46

15-Jan-18

339.50 1.55 (0.46%)

16-Jan-18

337.75 -1.75 (-0.52%)

17-Jan-18

320.70 -17.05 (-5.05%)

18-Jan-18

309.90 -10.8 (-3.37%)

19-Jan-18

310.80 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 53.86%
8-Day 47.95%
49.71
371.85 247.95 308.60
Sections
Follow us on
Available On