Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 14 Dec 09:52

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 178,011||Deal Price: 1,425.60||Value (cr): 25.38||Time: 09:42am
1,430.20 1,413.00 1,429.00 1,412.50 16.50 1.17
AVERAGE VOLUME
5-Day 1475914.20
10-Day 175857.00
30-Day 1388034.03
441100
1399.66 1377.54 1366.52 1350.49 22.55 3.46

07-Dec-17

1379.55 12.1 (0.88%)

08-Dec-17

1388.15 8.6 (0.62%)

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 76.71%
8-Day 73.89%
82.56
1,553.75 1,271.25 1425.37
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1,203.45 1,183.95 1,194.25 1,183.60 10.65 0.90
AVERAGE VOLUME
5-Day 535036.40
10-Day 15767.70
30-Day 793005.80
114859
1090.69 1077.23 1160.58 1173.47 73.18 4.64

07-Dec-17

1172.50 18 (1.56%)

08-Dec-17

1190.70 18.2 (1.55%)

11-Dec-17

1190.10 -0.6 (-0.05%)

12-Dec-17

1190.20 0.1 (0.01%)

13-Dec-17

1183.60 -6.6 (-0.55%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 60.45%
8-Day 68.86%
44.47
1,301.95 1,065.25 1197.72
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 21821.20 today.
22,585.00 22,334.10 22,494.00 22,377.35 116.65 0.52
AVERAGE VOLUME
5-Day 13967.40
10-Day 633.60
30-Day 20010.50
1272
22265.88 21074.18 18175.30 17228.14 83.9 37.68

07-Dec-17

22587.95 459.6 (2.08%)

08-Dec-17

22440.05 -147.9 (-0.65%)

11-Dec-17

23065.30 625.25 (2.79%)

12-Dec-17

22645.80 -419.5 (-1.82%)

13-Dec-17

22377.35 -268.45 (-1.19%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 25.96%
8-Day 26.40%
27.04
24,615.05 20,139.65 22458.55
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,127.50 1,119.30 1,122.05 1,116.55 5.50 0.49
AVERAGE VOLUME
5-Day 767738.00
10-Day 46041.30
30-Day 603104.47
72270
1154.18 1162.91 1158.65 1136.94 61.82 15.48

07-Dec-17

1144.40 40.05 (3.63%)

08-Dec-17

1135.50 -8.9 (-0.78%)

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 58.12%
8-Day 62.17%
33.79
1,228.20 1,004.90 1123.93
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,390.00 3,362.50 3,371.50 3,355.75 15.75 0.47
AVERAGE VOLUME
5-Day 398430.60
10-Day 72557.80
30-Day 427808.90
48722
3225.05 2962.58 2620.86 2486.27 188.77 25.28

07-Dec-17

3363.65 4 (0.12%)

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

13-Dec-17

3355.75 -36.4 (-1.07%)

DELIVERY AVERAGES
3-Day 22.51%
5-Day 25.20%
8-Day 29.73%
19.55
3,691.30 3,020.20 3378.29
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,452.00 3,425.05 3,434.55 3,419.45 15.10 0.44
AVERAGE VOLUME
5-Day 296398.60
10-Day 22958.50
30-Day 294611.63
46154
3614.99 3673.81 3751.47 3633.08 20.11 6.78

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.54%
8-Day 55.29%
54.91
3,761.35 3,077.55 3436.24
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,038.35 1,026.00 1,027.65 1,025.00 2.65 0.26
AVERAGE VOLUME
5-Day 262799.80
10-Day 11590.80
30-Day 489840.73
59563
1086.30 1007.44 871.95 846.57 87.39 11.65

07-Dec-17

1037.25 15.55 (1.52%)

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

13-Dec-17

1025.00 12.35 (1.22%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 23.56%
8-Day 23.17%
16.77
1,127.50 922.50 1033.33
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
750.00 745.80 746.70 745.80 0.90 0.12
AVERAGE VOLUME
5-Day 710173.60
10-Day 85362.70
30-Day 989512.90
58287
722.15 710.04 621.07 579.56 58.93 14.73

07-Dec-17

749.40 14.5 (1.97%)

08-Dec-17

748.65 -0.75 (-0.1%)

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

13-Dec-17

745.80 -14.4 (-1.89%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 48.06%
8-Day 60.00%
47.97
820.35 671.25 746.91
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1054.59 today.
1,057.35 1,049.55 1,051.85 1,050.70 1.15 0.11
AVERAGE VOLUME
5-Day 229774.00
10-Day 17536.10
30-Day 287575.37
20623
1045.28 1054.59 1067.88 1047.11 48.97 22.46

07-Dec-17

1050.75 10.65 (1.02%)

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 56.56%
8-Day 57.36%
53.76
1,155.75 945.65 1052.59
Zee Entertain
Add to

ACTIONS

  • Credit Suisse maintains outperform on Zee Entertainment, sees strong earnings in 2HFY18
571.85 566.05 567.40 567.05 0.35 0.06
AVERAGE VOLUME
5-Day 1330846.20
10-Day 66877.70
30-Day 2106001.00
107788
554.36 540.50 527.52 526.29 37.33 12.32

07-Dec-17

572.95 3.2 (0.56%)

08-Dec-17

563.00 -9.95 (-1.74%)

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 50.43%
8-Day 51.45%
50.72
623.75 510.35 568.27
Sections
Follow us on
Available On