Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 644.17 today.
  • TVS Motor Block Deal on BSE||Qty: 115,000||Deal Price: 644.05||Value (cr): 7.41||Time: 10:27am
670.00 634.80 667.85 631.40 36.45 5.77
AVERAGE VOLUME
5-Day 952237.00
10-Day 96075.00
30-Day 1032426.63
1229159
685.58 718.40 677.99 644.17 50.86 13.18

19-Feb-18

652.65 -2.05 (-0.31%)

20-Feb-18

650.80 -1.85 (-0.28%)

21-Feb-18

637.25 -13.55 (-2.08%)

22-Feb-18

631.40 -5.85 (-0.92%)

23-Feb-18

667.85 36.45 (5.77%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 50.66%
8-Day 46.74%
66.79
694.50 568.30 659.02
Reliance Infra
Add to
457.85 442.05 454.55 439.95 14.60 3.32
AVERAGE VOLUME
5-Day 2707097.40
10-Day 384680.60
30-Day 2684909.87
2192481
484.72 500.47 488.02 494.68 7.78 0.57

19-Feb-18

443.85 -8.45 (-1.87%)

20-Feb-18

446.30 2.45 (0.55%)

21-Feb-18

443.40 -2.9 (-0.65%)

22-Feb-18

439.95 -3.45 (-0.78%)

23-Feb-18

454.55 14.6 (3.32%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
483.90 396.00 451.70
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,250.00 3,172.00 3,238.85 3,157.30 81.55 2.58
AVERAGE VOLUME
5-Day 370775.40
10-Day 32844.20
30-Day 557755.13
249224
3393.10 3477.63 2993.55 2828.09 190.97 24.29

19-Feb-18

3243.35 -1.95 (-0.06%)

20-Feb-18

3215.15 -28.2 (-0.87%)

21-Feb-18

3177.70 -37.45 (-1.16%)

22-Feb-18

3157.30 -20.4 (-0.64%)

23-Feb-18

3238.85 81.55 (2.58%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 30.18%
8-Day 29.94%
36.38
3,473.00 2,841.60 3206.78
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.75 today.
509.35 495.20 507.70 495.20 12.50 2.52
AVERAGE VOLUME
5-Day 1091643.20
10-Day 65838.60
30-Day 1510453.60
1096165
532.32 540.63 512.60 504.75 54.59 9.69

19-Feb-18

504.05 -0.2 (-0.04%)

20-Feb-18

508.65 4.6 (0.91%)

21-Feb-18

506.35 -2.3 (-0.45%)

22-Feb-18

495.20 -11.15 (-2.2%)

23-Feb-18

507.70 12.5 (2.52%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
544.70 445.70 505.04
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,500||Deal Price: 22,800.00||Value (cr): 7.98||Time: 09:29am
22,988.00 22,000.00 22,805.20 22,257.25 547.95 2.46
AVERAGE VOLUME
5-Day 12720.60
10-Day 1895.90
30-Day 20724.90
13105
21823.34 22812.54 20470.95 19295.25 79.6 38.21

19-Feb-18

22086.60 -115 (-0.52%)

20-Feb-18

22765.05 678.45 (3.07%)

21-Feb-18

22809.20 44.15 (0.19%)

22-Feb-18

22257.25 -551.95 (-2.42%)

23-Feb-18

22805.20 547.95 (2.46%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 50.65%
8-Day 42.59%
52.31
24,482.95 20,031.55 22677.85
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, CESC, Tata Elxsi, Engineers India: Mitessh Thakkar
428.20 417.10 425.55 416.10 9.45 2.27
AVERAGE VOLUME
5-Day 6197893.20
10-Day 278835.20
30-Day 8172286.87
6763260
451.97 481.12 457.64 437.45 - 1.68

19-Feb-18

414.35 -5.35 (-1.27%)

20-Feb-18

418.10 3.75 (0.91%)

21-Feb-18

419.65 1.55 (0.37%)

22-Feb-18

416.10 -3.55 (-0.85%)

23-Feb-18

425.55 9.45 (2.27%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.70 374.50 425.05
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,087.75 1,051.80 1,080.30 1,056.35 23.95 2.27
AVERAGE VOLUME
5-Day 388619.40
10-Day 16010.30
30-Day 452002.67
280657
1108.16 1094.67 968.89 926.53 92.18 12.25

19-Feb-18

1052.45 42.05 (4.16%)

20-Feb-18

1051.35 -1.1 (-0.1%)

21-Feb-18

1036.20 -15.15 (-1.44%)

22-Feb-18

1056.35 20.15 (1.94%)

23-Feb-18

1080.30 23.95 (2.27%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.55%
8-Day 29.21%
29.12
1,161.95 950.75 1072.65
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 987.13 today.
931.95 908.85 928.55 908.30 20.25 2.23
AVERAGE VOLUME
5-Day 1966357.00
10-Day 109473.90
30-Day 1108446.30
852264
995.26 991.82 870.30 860.26 35.21 9.1

19-Feb-18

887.80 -37.3 (-4.03%)

20-Feb-18

909.05 21.25 (2.39%)

21-Feb-18

932.85 23.8 (2.62%)

22-Feb-18

908.30 -24.55 (-2.63%)

23-Feb-18

928.55 20.25 (2.23%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 22.90%
8-Day 22.99%
23.89
999.10 817.50 921.37
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,979.00 4,875.10 4,961.90 4,855.85 106.05 2.18
AVERAGE VOLUME
5-Day 119269.40
10-Day 7772.20
30-Day 141733.87
152705
4710.88 4708.65 4515.03 4296.71 66.19 23.07

19-Feb-18

4733.30 -48.65 (-1.02%)

20-Feb-18

4734.10 0.8 (0.02%)

21-Feb-18

4769.75 35.65 (0.75%)

22-Feb-18

4855.85 86.1 (1.81%)

23-Feb-18

4961.90 106.05 (2.18%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 62.16%
8-Day 61.26%
60.77
5,341.40 4,370.30 4931.03
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
2,019.65 1,979.00 2,003.30 1,974.90 28.40 1.44
AVERAGE VOLUME
5-Day 816180.40
10-Day 82311.60
30-Day 1263634.43
593887
2031.42 1936.02 1643.02 1484.21 91.14 15.51

19-Feb-18

1993.85 42.2 (2.16%)

20-Feb-18

1997.20 3.35 (0.17%)

21-Feb-18

1990.30 -6.9 (-0.35%)

22-Feb-18

1974.90 -15.4 (-0.77%)

23-Feb-18

2003.30 28.4 (1.44%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 16.40%
8-Day 19.47%
26.98
2,172.35 1,777.45 2004.53
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
307.20 300.30 306.65 302.90 3.75 1.24
AVERAGE VOLUME
5-Day 615483.00
10-Day 126797.90
30-Day 1099469.30
901694
308.58 312.32 315.41 315.86 51.97 13.53

19-Feb-18

306.85 0.1 (0.03%)

20-Feb-18

308.45 1.6 (0.52%)

21-Feb-18

306.95 -1.5 (-0.49%)

22-Feb-18

302.90 -4.05 (-1.32%)

23-Feb-18

306.65 3.75 (1.24%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.42%
8-Day 70.88%
61.92
333.15 272.65 303.96
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,080.00 1,061.00 1,072.20 1,059.75 12.45 1.17
AVERAGE VOLUME
5-Day 148752.60
10-Day 5062.90
30-Day 232853.40
34912
1158.10 1219.29 1184.82 1162.21 74.2 14.21

19-Feb-18

1065.05 -18.35 (-1.69%)

20-Feb-18

1044.95 -20.1 (-1.89%)

21-Feb-18

1053.50 8.55 (0.82%)

22-Feb-18

1059.75 6.25 (0.59%)

23-Feb-18

1072.20 12.45 (1.17%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.22%
8-Day 69.33%
52.01
1,271.70 847.80 1070.35
Idea Cellular
Add to
82.50 81.15 82.15 81.20 0.95 1.17
AVERAGE VOLUME
5-Day 8068326.40
10-Day 952446.80
30-Day 15098303.23
8054441
91.72 95.86 91.45 89.42 - 1.34

19-Feb-18

82.50 0.45 (0.55%)

20-Feb-18

84.00 1.5 (1.82%)

21-Feb-18

83.10 -0.9 (-1.07%)

22-Feb-18

81.20 -1.9 (-2.29%)

23-Feb-18

82.15 0.95 (1.17%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 26.74%
8-Day 27.52%
46.31
89.30 73.10 81.84
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 330.53 today.
334.40 324.60 330.60 327.10 3.50 1.07
AVERAGE VOLUME
5-Day 1173621.60
10-Day 32153.80
30-Day 1227787.67
2071180
349.03 350.00 330.53 319.71 57.1 15.92

19-Feb-18

339.35 -3.4 (-0.99%)

20-Feb-18

340.70 1.35 (0.4%)

21-Feb-18

334.50 -6.2 (-1.82%)

22-Feb-18

327.10 -7.4 (-2.21%)

23-Feb-18

330.60 3.5 (1.07%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.84%
8-Day 65.10%
74.24
359.80 294.40 327.24
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.45 84.50 85.75 84.90 0.85 1.00
AVERAGE VOLUME
5-Day 5569954.00
10-Day 361462.40
30-Day 6295768.27
6224406
89.18 91.38 85.95 84.80 136.11 1.54

19-Feb-18

86.10 -0.55 (-0.63%)

20-Feb-18

86.40 0.3 (0.35%)

21-Feb-18

86.35 -0.05 (-0.06%)

22-Feb-18

84.90 -1.45 (-1.68%)

23-Feb-18

85.75 0.85 (1%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.35 76.45 85.57
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 740,195||Deal Price: 27.85||Value (cr): 2.06||Time: 10:49am
27.95 27.40 27.60 27.35 0.25 0.91
AVERAGE VOLUME
5-Day 61244404.40
10-Day 7597682.90
30-Day 99125127.13
33561141
28.54 27.00 21.42 22.00 - 0.32

19-Feb-18

28.45 0.1 (0.35%)

20-Feb-18

27.85 -0.6 (-2.11%)

21-Feb-18

28.00 0.15 (0.54%)

22-Feb-18

27.35 -0.65 (-2.32%)

23-Feb-18

27.60 0.25 (0.91%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 10.30%
8-Day 9.32%
13.54
30.05 24.65 27.63
Maruti Suzuki
Add to
8,738.95 8,655.05 8,698.80 8,634.05 64.75 0.75
AVERAGE VOLUME
5-Day 539442.40
10-Day 40629.80
30-Day 559103.80
567960
9150.02 9288.17 8436.34 8126.74 34.81 7.26

19-Feb-18

8724.85 -112.1 (-1.27%)

20-Feb-18

8722.65 -2.2 (-0.03%)

21-Feb-18

8782.75 60.1 (0.69%)

22-Feb-18

8634.05 -148.7 (-1.69%)

23-Feb-18

8698.80 64.75 (0.75%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 47.96%
8-Day 44.43%
58.72
9,497.45 7,770.65 8703.19
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,059.40 1,042.50 1,049.80 1,042.15 7.65 0.73
AVERAGE VOLUME
5-Day 323084.60
10-Day 21333.90
30-Day 270760.57
248270
1115.76 1105.49 1084.37 1077.13 45.52 22.42

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

21-Feb-18

1080.75 13 (1.22%)

22-Feb-18

1042.15 -38.6 (-3.57%)

23-Feb-18

1049.80 7.65 (0.73%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 56.74%
8-Day 58.52%
56.10
1,146.35 937.95 1051.53
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.26 today.
270.00 266.10 269.05 267.10 1.95 0.73
AVERAGE VOLUME
5-Day 10241726.00
10-Day 759506.90
30-Day 15809970.17
6529253
271.42 268.26 269.40 279.31 29.93 7.23

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

23-Feb-18

269.05 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
293.80 240.40 268.63
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,037||Deal Price: 1,050.35||Value (cr): 5.26||Time: 09:23am
1,050.00 1,032.80 1,048.20 1,042.05 6.15 0.59
AVERAGE VOLUME
5-Day 361469.20
10-Day 9969.40
30-Day 655346.20
272575
1038.75 1018.37 974.22 966.27 74.55 16.24

19-Feb-18

1037.80 6.9 (0.67%)

20-Feb-18

1054.70 16.9 (1.63%)

21-Feb-18

1057.20 2.5 (0.24%)

22-Feb-18

1042.05 -15.15 (-1.43%)

23-Feb-18

1048.20 6.15 (0.59%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 63.28%
8-Day 73.60%
69.56
1,146.25 937.85 1043.05
Zee Entertain
Add to

ACTIONS

  • Look what fund managers grabbed in the month of January; 5 Nifty stocks stood out
574.00 566.60 569.95 567.05 2.90 0.51
AVERAGE VOLUME
5-Day 1559403.20
10-Day 26861.50
30-Day 2592043.77
1052867
587.44 584.15 550.84 541.43 35.29 12.38

19-Feb-18

567.95 -1.65 (-0.29%)

20-Feb-18

570.75 2.8 (0.49%)

21-Feb-18

573.10 2.35 (0.41%)

22-Feb-18

567.05 -6.05 (-1.06%)

23-Feb-18

569.95 2.9 (0.51%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.42%
8-Day 54.89%
66.43
623.75 510.35 569.82
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,007.95 2,960.10 2,986.40 2,974.30 12.10 0.41
AVERAGE VOLUME
5-Day 246656.40
10-Day 9981.90
30-Day 302970.23
377558
3183.87 3218.56 3109.71 3043.32 22.8 5.07

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

23-Feb-18

2986.40 12.1 (0.41%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,271.70 2,676.90 2979.06
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.00 3,455.00 3,494.70 3,481.20 13.50 0.39
AVERAGE VOLUME
5-Day 301434.40
10-Day 13803.10
30-Day 360179.53
142023
3589.90 3635.43 3728.70 3721.98 20.26 6.9

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

22-Feb-18

3481.20 -9.55 (-0.27%)

23-Feb-18

3494.70 13.5 (0.39%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,829.30 3,133.10 3484.17
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,805.35 6,687.05 6,788.65 6,764.95 23.70 0.35
AVERAGE VOLUME
5-Day 13212.00
10-Day 7114.20
30-Day 12661.93
18761
6495.82 6472.86 5772.69 5672.53 42.99 9.14

19-Feb-18

6470.05 -65.65 (-1%)

20-Feb-18

6500.45 30.4 (0.47%)

21-Feb-18

6477.15 -23.3 (-0.36%)

22-Feb-18

6764.95 287.8 (4.44%)

23-Feb-18

6788.65 23.7 (0.35%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.75%
8-Day 50.35%
42.16
8,117.90 5,412.00 6781.33
Sections
Follow us on
Available On