Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 288.31 today.
299.90 289.95 298.00 284.55 13.45 4.73
AVERAGE VOLUME
5-Day 13173782.20
10-Day 613248.30
30-Day 8314188.37
25896065
303.31 314.63 288.31 279.17 8.62 1.39

11-Dec-17

291.35 0.15 (0.05%)

12-Dec-17

293.15 1.8 (0.62%)

13-Dec-17

283.55 -9.6 (-3.27%)

14-Dec-17

284.55 1 (0.35%)

15-Dec-17

298.00 13.45 (4.73%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.83%
8-Day 40.44%
30.56
313.00 256.10 297.25
Endurance Techn
Add to

ACTIONS

  • Endurance Technologies remains top pick among Indian autos: Axis Capital
1,293.95 1,228.95 1,274.30 1,218.10 56.20 4.61
AVERAGE VOLUME
5-Day 60661.80
10-Day 63706.30
30-Day 47734.87
54509
1206.10 1169.64 1005.69 945.77 74.48 11.47

11-Dec-17

1217.10 -40.45 (-3.22%)

12-Dec-17

1240.70 23.6 (1.94%)

13-Dec-17

1226.20 -14.5 (-1.17%)

14-Dec-17

1218.10 -8.1 (-0.66%)

15-Dec-17

1274.30 56.2 (4.61%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 72.11%
8-Day 74.54%
78.67
1,461.70 974.50 1255.14
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 150.57 today.
155.80 150.70 155.20 148.55 6.65 4.48
AVERAGE VOLUME
5-Day 6857208.80
10-Day 867786.60
30-Day 5957131.83
9641091
150.57 140.76 131.88 127.11 - 4.53

11-Dec-17

153.30 2.25 (1.49%)

12-Dec-17

152.55 -0.75 (-0.49%)

13-Dec-17

147.50 -5.05 (-3.31%)

14-Dec-17

148.55 1.05 (0.71%)

15-Dec-17

155.20 6.65 (4.48%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 13.97%
8-Day 13.32%
21.34
163.40 133.70 153.32
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
317.45 307.00 315.90 303.90 12.00 3.95
AVERAGE VOLUME
5-Day 8452165.20
10-Day 1054488.20
30-Day 9921510.20
20571225
308.63 323.78 325.40 321.42 19.22 3.28

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

14-Dec-17

303.90 2 (0.66%)

15-Dec-17

315.90 12 (3.95%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.25 273.55 313.76
Federal Bank
Add to

ACTIONS

  • Why should you buy Federal Bank now?
108.10 104.50 107.75 103.75 4.00 3.86
AVERAGE VOLUME
5-Day 9030066.00
10-Day 721083.20
30-Day 7357095.77
10847939
110.80 114.78 113.74 108.91 22.64 2.36

11-Dec-17

108.30 -0.7 (-0.64%)

12-Dec-17

106.85 -1.45 (-1.34%)

13-Dec-17

105.00 -1.85 (-1.73%)

14-Dec-17

103.75 -1.25 (-1.19%)

15-Dec-17

107.75 4 (3.86%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 48.35%
8-Day 51.07%
46.68
114.10 93.40 106.58
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
946.00 901.00 939.45 904.85 34.60 3.82
AVERAGE VOLUME
5-Day 120035.00
10-Day 12874.50
30-Day 215870.27
151761
885.60 843.15 798.28 811.44 31.63 8.05

11-Dec-17

944.75 -10.4 (-1.09%)

12-Dec-17

937.65 -7.1 (-0.75%)

13-Dec-17

940.95 3.3 (0.35%)

14-Dec-17

904.85 -36.1 (-3.84%)

15-Dec-17

939.45 34.6 (3.82%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 62.48%
8-Day 62.47%
63.70
1,085.80 723.90 934.24
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Mahindra & Mahindra; like Kohinoor Foods: Prakash Gaba
254.10 243.00 249.60 240.75 8.85 3.68
AVERAGE VOLUME
5-Day 2653416.80
10-Day 218625.30
30-Day 2806103.30
5124428
242.94 242.43 249.55 240.95 25.65 2.68

11-Dec-17

246.75 -1.15 (-0.46%)

12-Dec-17

244.50 -2.25 (-0.91%)

13-Dec-17

245.55 1.05 (0.43%)

14-Dec-17

240.75 -4.8 (-1.95%)

15-Dec-17

249.60 8.85 (3.68%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 43.46%
8-Day 41.73%
50.12
264.80 216.70 250.04
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
1,655.95 1,599.10 1,650.45 1,591.95 58.50 3.67
AVERAGE VOLUME
5-Day 64701.40
10-Day 45513.90
30-Day 61293.97
116144
1461.26 1433.15 1403.53 1431.23 35.82 6.43

11-Dec-17

1527.75 23.55 (1.57%)

12-Dec-17

1559.70 31.95 (2.09%)

13-Dec-17

1572.50 12.8 (0.82%)

14-Dec-17

1591.95 19.45 (1.24%)

15-Dec-17

1650.45 58.5 (3.67%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 63.44%
8-Day 73.21%
55.62
1,910.30 1,273.60 1630.35
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,490.00 1,441.00 1,483.40 1,431.60 51.80 3.62
AVERAGE VOLUME
5-Day 2185747.40
10-Day 171092.90
30-Day 1533067.77
3552757
1407.96 1384.05 1367.66 1352.07 23.41 3.59

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

15-Dec-17

1483.40 51.8 (3.62%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.75 1,288.45 1471.95
M&M Financial
Add to
465.50 448.50 461.65 445.85 15.80 3.54
AVERAGE VOLUME
5-Day 2413164.80
10-Day 164001.30
30-Day 1688824.80
2297801
441.44 434.64 400.16 379.75 82.88 4.4

11-Dec-17

478.60 26.2 (5.79%)

12-Dec-17

457.60 -21 (-4.39%)

13-Dec-17

453.40 -4.2 (-0.92%)

14-Dec-17

445.85 -7.55 (-1.67%)

15-Dec-17

461.65 15.8 (3.54%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 45.51%
8-Day 49.43%
43.48
490.40 401.30 457.91
JSW Steel
Add to
252.35 247.15 250.90 242.45 8.45 3.49
AVERAGE VOLUME
5-Day 2721338.00
10-Day 145721.30
30-Day 2512701.40
3492426
257.88 258.71 234.65 223.54 19.65 2.52

11-Dec-17

251.50 -0.95 (-0.38%)

12-Dec-17

249.95 -1.55 (-0.62%)

13-Dec-17

244.00 -5.95 (-2.38%)

14-Dec-17

242.45 -1.55 (-0.64%)

15-Dec-17

250.90 8.45 (3.49%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
266.65 218.25 250.62
Edelweiss
Add to
289.00 280.20 287.40 278.30 9.10 3.27
AVERAGE VOLUME
5-Day 1352676.80
10-Day 173810.80
30-Day 2106646.93
1456526
285.01 283.71 240.17 219.68 158.78 15.2

11-Dec-17

285.35 -1.2 (-0.42%)

12-Dec-17

280.60 -4.75 (-1.66%)

13-Dec-17

281.10 0.5 (0.18%)

14-Dec-17

278.30 -2.8 (-1%)

15-Dec-17

287.40 9.1 (3.27%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 58.77%
8-Day 57.55%
47.72
333.95 222.65 286.04
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,891.80 1,816.75 1,874.05 1,816.75 57.30 3.15
AVERAGE VOLUME
5-Day 242373.00
10-Day 14336.30
30-Day 300227.10
409910
1784.96 1747.78 1630.44 1635.79 29.64 3.42

11-Dec-17

1840.30 15.1 (0.83%)

12-Dec-17

1852.20 11.9 (0.65%)

13-Dec-17

1808.45 -43.75 (-2.36%)

14-Dec-17

1816.75 8.3 (0.46%)

15-Dec-17

1874.05 57.3 (3.15%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 22.77%
8-Day 21.33%
30.28
1,998.40 1,635.10 1866.46
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
271.55 263.80 271.00 262.85 8.15 3.10
AVERAGE VOLUME
5-Day 3406403.60
10-Day 146480.50
30-Day 3541756.87
9186533
272.65 278.46 262.87 270.05 12.41 12.09

11-Dec-17

269.85 5 (1.89%)

12-Dec-17

263.40 -6.45 (-2.39%)

13-Dec-17

263.15 -0.25 (-0.09%)

14-Dec-17

262.85 -0.3 (-0.11%)

15-Dec-17

271.00 8.15 (3.1%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.10 236.60 269.35
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
217.40 210.20 216.05 209.60 6.45 3.08
AVERAGE VOLUME
5-Day 3877780.80
10-Day 293362.50
30-Day 2851848.70
3634812
223.65 222.49 220.57 226.14 18.55 3.03

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

15-Dec-17

216.05 6.45 (3.08%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
230.55 188.65 213.60
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
1,412.00 1,382.10 1,406.80 1,365.95 40.85 2.99
AVERAGE VOLUME
5-Day 630004.00
10-Day 245310.00
30-Day 849876.00
984085
1303.11 1234.70 1084.01 1070.56 22.42 2.82

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

13-Dec-17

1370.80 7.15 (0.52%)

14-Dec-17

1365.95 -4.85 (-0.35%)

15-Dec-17

1406.80 40.85 (2.99%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,502.50 1,229.40 1400.85
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 268,063||Deal Price: 445.75||Value (cr): 11.95||Time: 09:34am
448.00 433.65 444.65 432.45 12.20 2.82
AVERAGE VOLUME
5-Day 5842202.80
10-Day 276701.70
30-Day 4061618.27
4231362
386.48 375.40 316.74 289.28 34.82 6.28

11-Dec-17

433.75 17.05 (4.09%)

12-Dec-17

443.55 9.8 (2.26%)

13-Dec-17

440.85 -2.7 (-0.61%)

14-Dec-17

432.45 -8.4 (-1.91%)

15-Dec-17

444.65 12.2 (2.82%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 30.67%
8-Day 31.58%
23.58
475.65 389.25 444.32
Adani Power
Add to
35.75 34.70 35.25 34.30 0.95 2.77
AVERAGE VOLUME
5-Day 13983367.00
10-Day 1397142.40
30-Day 11425884.13
12852646
34.55 33.18 31.03 32.41 - 2.91

11-Dec-17

35.05 0.1 (0.29%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.10 -0.65 (-1.87%)

14-Dec-17

34.30 0.2 (0.59%)

15-Dec-17

35.25 0.95 (2.77%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.87%
8-Day 29.79%
30.25
37.70 30.90 35.07
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
243.95 239.10 242.75 236.40 6.35 2.69
AVERAGE VOLUME
5-Day 6428135.80
10-Day 373486.60
30-Day 7054549.67
6290840
250.21 256.85 230.25 220.66 36.18 1.15

11-Dec-17

238.10 -1.6 (-0.67%)

12-Dec-17

237.95 -0.15 (-0.06%)

13-Dec-17

234.45 -3.5 (-1.47%)

14-Dec-17

236.40 1.95 (0.83%)

15-Dec-17

242.75 6.35 (2.69%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
260.00 212.80 242.23
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
170.25 165.90 167.95 163.60 4.35 2.66
AVERAGE VOLUME
5-Day 4085169.40
10-Day 608016.70
30-Day 7657760.83
5519419
177.88 187.49 171.27 159.54 120.83 7.54

11-Dec-17

171.40 -0.3 (-0.17%)

12-Dec-17

166.05 -5.35 (-3.12%)

13-Dec-17

163.45 -2.6 (-1.57%)

14-Dec-17

163.60 0.15 (0.09%)

15-Dec-17

167.95 4.35 (2.66%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 35.10%
8-Day 47.77%
37.53
179.95 147.25 168.37
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 22385.07 today.
  • Page Industries Block Deal on BSE||Qty: 14,000||Deal Price: 22,429.85||Value (cr): 31.40||Time: 09:17am
22,775.35 22,078.20 22,665.70 22,078.25 587.45 2.66
AVERAGE VOLUME
5-Day 13169.20
10-Day 2018.50
30-Day 20037.63
14843
22385.07 21225.94 18276.44 17312.55 84.55 37.97

11-Dec-17

23065.30 625.25 (2.79%)

12-Dec-17

22645.80 -419.5 (-1.82%)

13-Dec-17

22377.35 -268.45 (-1.19%)

14-Dec-17

22078.25 -299.1 (-1.34%)

15-Dec-17

22665.70 587.45 (2.66%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 25.40%
8-Day 28.07%
30.51
24,286.05 19,870.45 22487.83
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
68,124.95 66,335.65 67,703.60 65,952.80 1,750.80 2.65
AVERAGE VOLUME
5-Day 6520.00
10-Day 616.10
30-Day 9282.10
9214
67805.54 66454.30 66703.93 65067.26 29.26 3.36

11-Dec-17

67863.45 -362.7 (-0.53%)

12-Dec-17

66407.40 -1456.05 (-2.15%)

13-Dec-17

66072.60 -334.8 (-0.5%)

14-Dec-17

65952.80 -119.8 (-0.18%)

15-Dec-17

67703.60 1750.8 (2.65%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 36.31%
30.60
72,548.05 59,357.55 67426.45
Dr Reddys Labs
Add to
2,380.00 2,316.45 2,371.50 2,310.65 60.85 2.63
AVERAGE VOLUME
5-Day 768293.40
10-Day 40340.60
30-Day 526609.10
743680
2296.75 2332.35 2400.93 2469.72 52.1 3.39

11-Dec-17

2192.90 7.45 (0.34%)

12-Dec-17

2256.35 63.45 (2.89%)

13-Dec-17

2260.70 4.35 (0.19%)

14-Dec-17

2310.65 49.95 (2.21%)

15-Dec-17

2371.50 60.85 (2.63%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 34.28%
8-Day 41.21%
33.05
2,541.70 2,079.60 2350.21
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
1,739.70 1,692.00 1,729.60 1,685.85 43.75 2.60
AVERAGE VOLUME
5-Day 1072949.20
10-Day 363503.80
30-Day 806791.83
1507279
1741.74 1787.52 1656.04 1542.82 46.09 10.38

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

14-Dec-17

1685.85 14.05 (0.84%)

15-Dec-17

1729.60 43.75 (2.6%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.75%
8-Day 50.29%
40.53
1,854.40 1,517.30 1715.37
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
559.00 544.00 556.10 542.10 14.00 2.58
AVERAGE VOLUME
5-Day 1488727.40
10-Day 71061.60
30-Day 1370787.23
1668396
516.23 515.67 493.48 485.89 64.36 10.62

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

13-Dec-17

535.15 -11.15 (-2.04%)

14-Dec-17

542.10 6.95 (1.3%)

15-Dec-17

556.10 14 (2.58%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
596.30 487.90 554.53
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
29,564.40 28,909.70 29,478.70 28,738.70 740.00 2.57
AVERAGE VOLUME
5-Day 40225.40
10-Day 1939.60
30-Day 36744.73
47512
29986.87 30617.37 30056.28 28871.79 44.4 20.46

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

13-Dec-17

28721.25 122.6 (0.43%)

14-Dec-17

28738.70 17.45 (0.06%)

15-Dec-17

29478.70 740 (2.57%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.07%
8-Day 63.11%
51.84
31,612.55 25,864.85 29392.56
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
386.00 375.60 383.10 373.55 9.55 2.56
AVERAGE VOLUME
5-Day 951284.80
10-Day 73769.00
30-Day 2184408.90
914116
394.16 353.10 317.91 310.47 12.13 1.27

11-Dec-17

387.25 2.35 (0.61%)

12-Dec-17

375.10 -12.15 (-3.14%)

13-Dec-17

374.05 -1.05 (-0.28%)

14-Dec-17

373.55 -0.5 (-0.13%)

15-Dec-17

383.10 9.55 (2.56%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 24.37%
8-Day 26.82%
12.83
410.90 336.20 382.41
Arvind
Add to
435.50 427.15 432.25 421.70 10.55 2.50
AVERAGE VOLUME
5-Day 2080648.40
10-Day 95754.50
30-Day 2286397.80
1704440
430.54 417.44 390.87 392.91 48.24 3.45

11-Dec-17

445.25 14.55 (3.38%)

12-Dec-17

432.55 -12.7 (-2.85%)

13-Dec-17

425.55 -7 (-1.62%)

14-Dec-17

421.70 -3.85 (-0.9%)

15-Dec-17

432.25 10.55 (2.5%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 27.76%
8-Day 26.81%
24.91
463.85 379.55 432.91
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 537.27 today.
572.00 551.00 565.10 551.45 13.65 2.48
AVERAGE VOLUME
5-Day 280267.60
10-Day 18793.40
30-Day 224263.90
291482
540.15 528.33 494.40 515.96 44.01 2.88

11-Dec-17

533.55 -9.7 (-1.79%)

12-Dec-17

550.70 17.15 (3.21%)

13-Dec-17

551.40 0.7 (0.13%)

14-Dec-17

551.45 0.05 (0.01%)

15-Dec-17

565.10 13.65 (2.48%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 47.82%
8-Day 44.53%
43.38
661.70 441.20 564.49
Voltas
Add to

ACTIONS

  • Voltas gains 4% after Jefferies maintains buy rating; target at Rs 660
643.10 621.25 631.55 616.95 14.60 2.37
AVERAGE VOLUME
5-Day 1073481.60
10-Day 90692.50
30-Day 1366931.23
1642718
609.64 581.50 526.59 495.53 41.04 7

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

13-Dec-17

619.60 -9.75 (-1.55%)

14-Dec-17

616.95 -2.65 (-0.43%)

15-Dec-17

631.55 14.6 (2.37%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
678.60 555.30 635.22
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
940.75 925.00 934.50 913.00 21.50 2.35
AVERAGE VOLUME
5-Day 1947283.00
10-Day 99350.50
30-Day 1226516.03
1355024
873.46 851.77 817.14 814.69 36.38 9.16

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

13-Dec-17

916.25 24.7 (2.77%)

14-Dec-17

913.00 -3.25 (-0.35%)

15-Dec-17

934.50 21.5 (2.35%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,004.30 821.70 933.06
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 249.97 today.
251.50 247.30 250.75 245.05 5.70 2.33
AVERAGE VOLUME
5-Day 802266.80
10-Day 66239.10
30-Day 525928.43
588014
252.69 257.66 253.09 249.97 63.32 12.66

11-Dec-17

252.40 0.65 (0.26%)

12-Dec-17

251.70 -0.7 (-0.28%)

13-Dec-17

249.85 -1.85 (-0.74%)

14-Dec-17

245.05 -4.8 (-1.92%)

15-Dec-17

250.75 5.7 (2.33%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 55.69%
8-Day 54.33%
61.42
269.55 220.55 249.83
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,388.50 1,354.85 1,378.45 1,347.25 31.20 2.32
AVERAGE VOLUME
5-Day 33350.60
10-Day 28119.30
30-Day 38829.33
42860
1373.22 1371.23 1409.90 1389.12 73.91 8.9

11-Dec-17

1373.90 30.95 (2.3%)

12-Dec-17

1372.40 -1.5 (-0.11%)

13-Dec-17

1356.30 -16.1 (-1.17%)

14-Dec-17

1347.25 -9.05 (-0.67%)

15-Dec-17

1378.45 31.2 (2.32%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 53.48%
8-Day 58.88%
37.16
1,616.70 1,077.80 1377.12
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day,50-Day Moving Average today.
102.75 100.90 102.10 99.80 2.30 2.30
AVERAGE VOLUME
5-Day 3892041.20
10-Day 404799.10
30-Day 6185662.33
6019830
101.65 101.61 98.98 98.01 11.38 2.6

11-Dec-17

103.85 -0.1 (-0.1%)

12-Dec-17

101.55 -2.3 (-2.21%)

13-Dec-17

99.40 -2.15 (-2.12%)

14-Dec-17

99.80 0.4 (0.4%)

15-Dec-17

102.10 2.3 (2.3%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 41.30%
8-Day 35.78%
32.54
109.75 89.85 102.05
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 65,284||Deal Price: 1,153.00||Value (cr): 7.53||Time: 10:48am
1,198.00 1,148.00 1,184.80 1,160.50 24.30 2.09
AVERAGE VOLUME
5-Day 103382.20
10-Day 69423.00
30-Day 62385.80
47897
1067.41 1026.76 960.39 959.20 109.2 5.86

11-Dec-17

1217.30 52.4 (4.5%)

12-Dec-17

1177.15 -40.15 (-3.3%)

13-Dec-17

1150.25 -26.9 (-2.29%)

14-Dec-17

1160.50 10.25 (0.89%)

15-Dec-17

1184.80 24.3 (2.09%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 70.34%
8-Day 60.91%
82.78
1,392.60 928.40 1166.04
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
76.90 75.00 76.15 74.60 1.55 2.08
AVERAGE VOLUME
5-Day 241725.60
10-Day 47188.10
30-Day 665334.27
303626
79.40 79.94 87.96 91.45 - 0.86

11-Dec-17

77.75 -0.6 (-0.77%)

12-Dec-17

77.25 -0.5 (-0.64%)

13-Dec-17

74.95 -2.3 (-2.98%)

14-Dec-17

74.60 -0.35 (-0.47%)

15-Dec-17

76.15 1.55 (2.08%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 52.50%
8-Day 50.55%
49.65
89.50 59.70 75.92
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
558.00 548.80 556.25 545.10 11.15 2.05
AVERAGE VOLUME
5-Day 1532966.20
10-Day 149251.40
30-Day 1550856.43
1581020
581.12 603.76 667.85 657.58 14.12 2.53

11-Dec-17

562.40 -4 (-0.71%)

12-Dec-17

551.40 -11 (-1.96%)

13-Dec-17

544.35 -7.05 (-1.28%)

14-Dec-17

545.10 0.75 (0.14%)

15-Dec-17

556.25 11.15 (2.05%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 45.40%
8-Day 47.62%
48.17
599.60 490.60 554.75
NBCC (India)
Add to

ACTIONS

  • Hold NBCC, resistance at Rs 285: Shahina Mukadam
251.60 248.05 250.45 245.45 5.00 2.04
AVERAGE VOLUME
5-Day 1778701.80
10-Day 963822.90
30-Day 2491449.13
1078692
263.18 256.75 222.89 212.37 61.23 13.47

11-Dec-17

254.20 -5.25 (-2.02%)

12-Dec-17

251.15 -3.05 (-1.2%)

13-Dec-17

246.05 -5.1 (-2.03%)

14-Dec-17

245.45 -0.6 (-0.24%)

15-Dec-17

250.45 5 (2.04%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.86%
8-Day 40.15%
29.63
269.95 220.95 249.84
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
836.00 818.50 832.85 816.25 16.60 2.03
AVERAGE VOLUME
5-Day 2455462.40
10-Day 95870.80
30-Day 3132073.87
2015120
798.00 725.64 613.80 577.24 71.86 17.15

11-Dec-17

820.60 9.65 (1.19%)

12-Dec-17

822.40 1.8 (0.22%)

13-Dec-17

818.95 -3.45 (-0.42%)

14-Dec-17

816.25 -2.7 (-0.33%)

15-Dec-17

832.85 16.6 (2.03%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
897.85 734.65 829.44
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
687.70 670.20 681.10 667.80 13.30 1.99
AVERAGE VOLUME
5-Day 257561.00
10-Day 58561.00
30-Day 452719.90
295681
656.74 652.15 687.04 711.09 95.79 5.31

11-Dec-17

682.85 -5.9 (-0.86%)

12-Dec-17

683.25 0.4 (0.06%)

13-Dec-17

672.20 -11.05 (-1.62%)

14-Dec-17

667.80 -4.4 (-0.65%)

15-Dec-17

681.10 13.3 (1.99%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 24.17%
8-Day 30.82%
27.14
801.35 534.25 679.10
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
514.25 499.05 510.50 500.75 9.75 1.95
AVERAGE VOLUME
5-Day 154039.40
10-Day 69132.70
30-Day 161197.80
168294
508.23 501.39 450.54 423.31 22.07 5.31

11-Dec-17

517.65 -0.35 (-0.07%)

12-Dec-17

514.35 -3.3 (-0.64%)

13-Dec-17

503.95 -10.4 (-2.02%)

14-Dec-17

500.75 -3.2 (-0.63%)

15-Dec-17

510.50 9.75 (1.95%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.21%
8-Day 71.72%
74.14
600.90 400.60 508.35
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1273.59 today.
1,286.20 1,253.15 1,281.80 1,257.30 24.50 1.95
AVERAGE VOLUME
5-Day 55698.80
10-Day 3811.60
30-Day 133210.00
87508
1273.59 1233.95 1146.35 1120.28 91.23 16.99

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

13-Dec-17

1270.00 2.3 (0.18%)

14-Dec-17

1257.30 -12.7 (-1%)

15-Dec-17

1281.80 24.5 (1.95%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 73.04%
8-Day 69.69%
61.68
1,508.75 1,005.85 1269.16
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 164.73 today.
166.25 162.80 164.95 161.80 3.15 1.95
AVERAGE VOLUME
5-Day 3415641.80
10-Day 443070.90
30-Day 6055623.23
3067107
166.83 164.73 143.74 137.89 - 0.69

11-Dec-17

165.40 0.2 (0.12%)

12-Dec-17

163.65 -1.75 (-1.06%)

13-Dec-17

161.10 -2.55 (-1.56%)

14-Dec-17

161.80 0.7 (0.43%)

15-Dec-17

164.95 3.15 (1.95%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 19.22%
8-Day 23.96%
19.10
177.95 145.65 165.01
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
131.25 128.95 130.60 128.10 2.50 1.95
AVERAGE VOLUME
5-Day 1639589.00
10-Day 309838.30
30-Day 2790942.50
1782416
127.82 126.23 122.54 125.42 14.15 1.84

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

13-Dec-17

128.60 -1.4 (-1.08%)

14-Dec-17

128.10 -0.5 (-0.39%)

15-Dec-17

130.60 2.5 (1.95%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
140.90 115.30 130.20
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
1,888.00 1,855.50 1,873.45 1,838.05 35.40 1.93
AVERAGE VOLUME
5-Day 1232474.80
10-Day 439287.10
30-Day 1206054.73
3112531
1833.88 1830.19 1755.57 1681.15 30.49 5.42

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

15-Dec-17

1873.45 35.4 (1.93%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,021.85 1,654.25 1877.72
Castrol
Add to
417.50 409.50 416.20 408.35 7.85 1.92
AVERAGE VOLUME
5-Day 2080656.60
10-Day 185126.50
30-Day 1487444.20
2926049
398.40 392.61 396.83 404.10 31.63 34.54

11-Dec-17

403.50 6.65 (1.68%)

12-Dec-17

405.00 1.5 (0.37%)

13-Dec-17

406.25 1.25 (0.31%)

14-Dec-17

408.35 2.1 (0.52%)

15-Dec-17

416.20 7.85 (1.92%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 59.05%
8-Day 59.01%
64.92
39.85 32.65 413.98
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,171.00 1,145.25 1,163.60 1,141.75 21.85 1.91
AVERAGE VOLUME
5-Day 211733.80
10-Day 13021.10
30-Day 209513.43
264165
1187.44 1209.67 1293.41 1291.86 36.58 5.37

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

13-Dec-17

1144.10 -14.6 (-1.26%)

14-Dec-17

1141.75 -2.35 (-0.21%)

15-Dec-17

1163.60 21.85 (1.91%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,255.90 1,027.60 1160.91
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
456.40 441.25 445.90 437.70 8.20 1.87
AVERAGE VOLUME
5-Day 479416.00
10-Day 116860.80
30-Day 445621.37
342692
423.56 407.25 363.29 354.38 - 68.92

11-Dec-17

465.60 21 (4.72%)

12-Dec-17

455.65 -9.95 (-2.14%)

13-Dec-17

448.25 -7.4 (-1.62%)

14-Dec-17

437.70 -10.55 (-2.35%)

15-Dec-17

445.90 8.2 (1.87%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 27.77%
8-Day 29.13%
34.93
525.20 350.20 449.40
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
525.00 516.20 523.05 513.55 9.50 1.85
AVERAGE VOLUME
5-Day 3068719.80
10-Day 154780.80
30-Day 2959479.90
3885064
507.44 509.36 489.41 480.61 15.73 3.79

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

15-Dec-17

523.05 9.5 (1.85%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.90 462.20 521.51
REC
Add to
147.95 145.50 146.65 144.00 2.65 1.84
AVERAGE VOLUME
5-Day 5249775.80
10-Day 446208.20
30-Day 5532672.00
3987610
157.07 159.04 171.75 175.10 5.18 0.87

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

14-Dec-17

144.00 -1.75 (-1.2%)

15-Dec-17

146.65 2.65 (1.84%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
158.40 129.60 146.66
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
83.10 79.75 80.80 79.35 1.45 1.83
AVERAGE VOLUME
5-Day 8154058.00
10-Day 1177352.00
30-Day 8731855.13
9929179
81.43 81.52 71.89 69.92 130.32 1.58

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

13-Dec-17

79.85 -0.55 (-0.68%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.80 1.45 (1.83%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.39
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
233.90 230.10 231.70 227.60 4.10 1.80
AVERAGE VOLUME
5-Day 6047495.00
10-Day 622665.70
30-Day 9759170.03
4081057
223.50 207.37 194.80 187.04 78.28 2.81

11-Dec-17

239.40 1 (0.42%)

12-Dec-17

233.90 -5.5 (-2.3%)

13-Dec-17

227.80 -6.1 (-2.61%)

14-Dec-17

227.60 -0.2 (-0.09%)

15-Dec-17

231.70 4.1 (1.8%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
250.35 204.85 231.94
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
432.40 424.90 429.65 422.10 7.55 1.79
AVERAGE VOLUME
5-Day 678201.40
10-Day 41691.60
30-Day 629836.03
394785
450.40 468.48 459.25 437.91 12.12 2.64

11-Dec-17

437.80 -1.45 (-0.33%)

12-Dec-17

431.45 -6.35 (-1.45%)

13-Dec-17

413.00 -18.45 (-4.28%)

14-Dec-17

422.10 9.1 (2.2%)

15-Dec-17

429.65 7.55 (1.79%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.73%
8-Day 38.33%
37.69
464.30 379.90 429.12
Bata India
Add to

ACTIONS

  • Bata India looks weak; buy NMDC: Prakash Gaba
742.00 722.05 731.05 718.90 12.15 1.69
AVERAGE VOLUME
5-Day 610981.40
10-Day 35533.30
30-Day 873502.27
998646
749.76 765.05 662.54 634.87 53.09 7.09

11-Dec-17

736.00 -0.15 (-0.02%)

12-Dec-17

717.75 -18.25 (-2.48%)

13-Dec-17

719.00 1.25 (0.17%)

14-Dec-17

718.90 -0.1 (-0.01%)

15-Dec-17

731.05 12.15 (1.69%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 24.55%
8-Day 32.43%
42.89
790.75 647.05 729.95
Torrent Pharma
Add to
1,357.00 1,324.25 1,344.85 1,323.25 21.60 1.63
AVERAGE VOLUME
5-Day 106038.20
10-Day 11907.30
30-Day 191213.23
86910
1283.63 1290.02 1260.64 1297.04 38.57 5.11

11-Dec-17

1334.40 10.65 (0.8%)

12-Dec-17

1336.80 2.4 (0.18%)

13-Dec-17

1331.35 -5.45 (-0.41%)

14-Dec-17

1323.25 -8.1 (-0.61%)

15-Dec-17

1344.85 21.6 (1.63%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 45.89%
8-Day 46.28%
40.30
1,455.55 1,190.95 1346.04
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
1,209.85 1,192.00 1,205.50 1,186.25 19.25 1.62
AVERAGE VOLUME
5-Day 1270545.20
10-Day 108505.50
30-Day 2010154.93
1123532
1190.23 1227.07 1186.89 1131.91 16.54 4.33

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

13-Dec-17

1181.05 -8.95 (-0.75%)

14-Dec-17

1186.25 5.2 (0.44%)

15-Dec-17

1205.50 19.25 (1.62%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.56%
8-Day 66.23%
71.17
1,304.85 1,067.65 1201.93
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
1,684.90 1,647.50 1,677.05 1,650.35 26.70 1.62
AVERAGE VOLUME
5-Day 1902442.20
10-Day 126265.50
30-Day 1322419.67
3543562
1653.35 1662.63 1610.92 1557.84 31.23 4.96

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

13-Dec-17

1647.40 -2.85 (-0.17%)

14-Dec-17

1650.35 2.95 (0.18%)

15-Dec-17

1677.05 26.7 (1.62%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
1,815.35 1,485.35 1670.60
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
408.00 400.10 401.35 395.10 6.25 1.58
AVERAGE VOLUME
5-Day 4682258.80
10-Day 399746.30
30-Day 4169898.43
4643671
404.48 407.71 387.55 372.38 29.13 4.93

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

15-Dec-17

401.35 6.25 (1.58%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.60 355.60 402.74
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
190.20 187.30 189.30 186.40 2.90 1.56
AVERAGE VOLUME
5-Day 2896468.00
10-Day 158233.00
30-Day 2790086.53
1452548
185.35 176.22 163.28 161.45 34.05 4.34

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

13-Dec-17

185.90 -4.55 (-2.39%)

14-Dec-17

186.40 0.5 (0.27%)

15-Dec-17

189.30 2.9 (1.56%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 33.17%
8-Day 36.02%
34.75
205.00 167.80 188.80
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1714.33 today.
1,732.00 1,703.10 1,720.20 1,694.00 26.20 1.55
AVERAGE VOLUME
5-Day 629257.80
10-Day 40159.90
30-Day 637909.40
499900
1714.33 1656.76 1348.04 1274.13 114.68 13.32

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

13-Dec-17

1701.45 -17.6 (-1.02%)

14-Dec-17

1694.00 -7.45 (-0.44%)

15-Dec-17

1720.20 26.2 (1.55%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,863.40 1,524.60 1718.67
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 70,003||Deal Price: 930.00||Value (cr): 6.51||Time: 10:15am
1,054.40 1,026.75 1,038.45 1,022.75 15.70 1.54
AVERAGE VOLUME
5-Day 351702.80
10-Day 46493.60
30-Day 485696.30
122364
907.65 880.28 875.56 838.19 70.69 17.87

11-Dec-17

1063.40 85.9 (8.79%)

12-Dec-17

1051.25 -12.15 (-1.14%)

13-Dec-17

1011.25 -40 (-3.8%)

14-Dec-17

1022.75 11.5 (1.14%)

15-Dec-17

1038.45 15.7 (1.54%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 46.46%
8-Day 57.24%
48.10
1,227.30 818.20 1041.96
HPCL
Add to
446.65 439.15 443.80 437.25 6.55 1.50
AVERAGE VOLUME
5-Day 4623550.00
10-Day 308277.10
30-Day 4096633.13
4890928
421.69 435.19 409.72 395.60 11.15 3.68

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

15-Dec-17

443.80 6.55 (1.5%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
480.95 393.55 443.05
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 500,000||Deal Price: 991.45||Value (cr): 49.57||Time: 09:16am
1,010.00 988.30 1,003.80 989.00 14.80 1.50
AVERAGE VOLUME
5-Day 817460.40
10-Day 328825.40
30-Day 705330.27
1285612
984.25 986.03 870.43 852.27 - 5.7

11-Dec-17

1004.65 2.65 (0.26%)

12-Dec-17

989.55 -15.1 (-1.5%)

13-Dec-17

988.35 -1.2 (-0.12%)

14-Dec-17

989.00 0.65 (0.07%)

15-Dec-17

1003.80 14.8 (1.5%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 34.98%
8-Day 33.40%
29.39
1,087.90 890.10 997.38
Biocon
Add to
523.40 515.70 521.20 513.55 7.65 1.49
AVERAGE VOLUME
5-Day 1645115.60
10-Day 568406.20
30-Day 4432199.53
1032766
444.63 414.61 368.29 367.63 72.59 8.67

11-Dec-17

524.65 2.95 (0.57%)

12-Dec-17

520.55 -4.1 (-0.78%)

13-Dec-17

515.25 -5.3 (-1.02%)

14-Dec-17

513.55 -1.7 (-0.33%)

15-Dec-17

521.20 7.65 (1.49%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 15.46%
8-Day 19.76%
29.80
564.90 462.20 519.34
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
769.90 752.00 760.25 749.15 11.10 1.48
AVERAGE VOLUME
5-Day 626759.00
10-Day 102453.10
30-Day 908920.10
677844
725.68 714.05 624.50 582.81 60 15

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

13-Dec-17

745.80 -14.4 (-1.89%)

14-Dec-17

749.15 3.35 (0.45%)

15-Dec-17

760.25 11.1 (1.48%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
824.05 674.25 761.93
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1068.59 today.
1,089.70 1,056.05 1,072.40 1,057.75 14.65 1.39
AVERAGE VOLUME
5-Day 247617.40
10-Day 17473.80
30-Day 261409.83
281444
1047.15 1053.84 1068.59 1048.84 49.93 22.9

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

14-Dec-17

1057.75 7.05 (0.67%)

15-Dec-17

1072.40 14.65 (1.39%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 57.46%
8-Day 57.08%
72.33
1,163.50 952.00 1065.68
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
78.50 77.45 77.70 76.65 1.05 1.37
AVERAGE VOLUME
5-Day 3483320.00
10-Day 361281.00
30-Day 6452244.90
3282246
81.99 84.31 74.91 74.13 19.38 1.47

11-Dec-17

77.45 -1 (-1.27%)

12-Dec-17

77.10 -0.35 (-0.45%)

13-Dec-17

75.35 -1.75 (-2.27%)

14-Dec-17

76.65 1.3 (1.73%)

15-Dec-17

77.70 1.05 (1.37%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.32%
8-Day 52.04%
44.41
84.30 69.00 77.86
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
786.70 765.05 772.90 762.45 10.45 1.37
AVERAGE VOLUME
5-Day 2624632.80
10-Day 216482.90
30-Day 1486785.70
2847147
715.24 684.36 635.83 659.95 - 7.01

11-Dec-17

753.70 49.5 (7.03%)

12-Dec-17

743.40 -10.3 (-1.37%)

13-Dec-17

721.15 -22.25 (-2.99%)

14-Dec-17

762.45 41.3 (5.73%)

15-Dec-17

772.90 10.45 (1.37%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 13.23%
8-Day 14.44%
9.67
838.65 686.25 776.65
Strides Shasun
Add to
794.80 786.10 791.95 781.45 10.50 1.34
AVERAGE VOLUME
5-Day 436486.00
10-Day 214499.10
30-Day 538055.83
221302
801.44 821.50 915.63 965.02 98.26 2.19

11-Dec-17

808.50 7.15 (0.89%)

12-Dec-17

802.65 -5.85 (-0.72%)

13-Dec-17

799.50 -3.15 (-0.39%)

14-Dec-17

781.45 -18.05 (-2.26%)

15-Dec-17

791.95 10.5 (1.34%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 31.75%
8-Day 52.26%
29.28
859.55 703.35 790.55
Syndicate Bank
Add to
84.90 83.50 83.75 82.65 1.10 1.33
AVERAGE VOLUME
5-Day 2368366.40
10-Day 235547.10
30-Day 4361284.00
2472632
87.69 82.23 75.92 75.30 190.34 0.6

11-Dec-17

86.10 -0.1 (-0.12%)

12-Dec-17

84.45 -1.65 (-1.92%)

13-Dec-17

83.30 -1.15 (-1.36%)

14-Dec-17

82.65 -0.65 (-0.78%)

15-Dec-17

83.75 1.1 (1.33%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 19.12%
8-Day 19.58%
30.23
90.90 74.40 84.09
GlaxoSmith Con
Add to
6,397.75 6,225.80 6,366.45 6,284.15 82.30 1.31
AVERAGE VOLUME
5-Day 12546.20
10-Day 9018.70
30-Day 12570.03
20188
6044.98 5636.51 5425.79 5378.38 42.04 8.57

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

15-Dec-17

6366.45 82.3 (1.31%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,540.95 5,027.35 6294.36
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
700.85 691.05 694.70 685.75 8.95 1.31
AVERAGE VOLUME
5-Day 3230327.40
10-Day 287660.10
30-Day 3432567.03
3158329
694.82 700.01 616.77 580.31 15.26 1.36

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

13-Dec-17

680.85 -9 (-1.3%)

14-Dec-17

685.75 4.9 (0.72%)

15-Dec-17

694.70 8.95 (1.31%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.30 617.20 695.34
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.06 today.
1,027.65 1,005.00 1,014.85 1,001.80 13.05 1.30
AVERAGE VOLUME
5-Day 356013.00
10-Day 18751.60
30-Day 437837.37
421509
1007.06 1015.85 965.58 941.60 15.43 1.01

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

13-Dec-17

1013.65 6.75 (0.67%)

14-Dec-17

1001.80 -11.85 (-1.17%)

15-Dec-17

1014.85 13.05 (1.3%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 36.18%
8-Day 37.48%
30.86
1,101.95 901.65 1017.94
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 773.46 today.
785.85 772.00 780.55 770.95 9.60 1.25
AVERAGE VOLUME
5-Day 394531.80
10-Day 14159.60
30-Day 856187.17
202341
773.46 740.37 794.22 813.87 30.4 5.14

11-Dec-17

779.95 6.85 (0.89%)

12-Dec-17

771.40 -8.55 (-1.1%)

13-Dec-17

778.50 7.1 (0.92%)

14-Dec-17

770.95 -7.55 (-0.97%)

15-Dec-17

780.55 9.6 (1.25%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 54.29%
8-Day 45.43%
58.90
848.00 693.90 781.43
Larsen
Add to
1,216.25 1,201.00 1,203.55 1,188.80 14.75 1.24
AVERAGE VOLUME
5-Day 2074235.00
10-Day 406801.30
30-Day 2381924.67
2161729
1216.43 1199.21 1175.37 1152.30 43.14 4.14

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

14-Dec-17

1188.80 -0.45 (-0.04%)

15-Dec-17

1203.55 14.75 (1.24%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.65 1,069.95 1206.86
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,511.95 3,465.10 3,503.00 3,460.55 42.45 1.23
AVERAGE VOLUME
5-Day 337938.80
10-Day 22784.10
30-Day 288083.03
372029
3599.61 3662.07 3751.20 3636.13 20.51 6.92

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

15-Dec-17

3503.00 42.45 (1.23%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,806.60 3,114.50 3494.92
Axis Bank
Add to
552.40 543.05 547.95 541.45 6.50 1.20
AVERAGE VOLUME
5-Day 4867816.60
10-Day 255069.60
30-Day 7912502.10
6059220
541.62 525.21 513.89 511.89 37.1 2.36

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

15-Dec-17

547.95 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.55 487.35 546.85
PNB
Add to
173.95 170.75 171.60 169.60 2.00 1.18
AVERAGE VOLUME
5-Day 11554799.20
10-Day 843738.20
30-Day 15864078.20
8768732
181.80 173.62 155.80 155.29 27.32 0.98

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

15-Dec-17

171.60 2 (1.18%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.55 152.65 172.05
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 176,899||Deal Price: 694.00||Value (cr): 12.28||Time: 10:18am
701.20 691.30 696.85 688.85 8.00 1.16
AVERAGE VOLUME
5-Day 1003826.20
10-Day 55983.60
30-Day 1151115.40
1502170
699.67 683.26 613.52 594.03 45.37 7.67

11-Dec-17

699.50 -7.4 (-1.05%)

12-Dec-17

697.80 -1.7 (-0.24%)

13-Dec-17

685.65 -12.15 (-1.74%)

14-Dec-17

688.85 3.2 (0.47%)

15-Dec-17

696.85 8 (1.16%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 46.45%
8-Day 40.09%
53.09
757.70 620.00 696.04
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,265.00 3,163.70 3,198.80 3,162.80 36.00 1.14
AVERAGE VOLUME
5-Day 296604.40
10-Day 12877.70
30-Day 266690.17
679114
3223.66 3219.65 2988.94 2956.61 24.6 5.43

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

15-Dec-17

3198.80 36 (1.14%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,479.05 2,846.55 3217.49
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
181.95 176.10 176.95 174.95 2.00 1.14
AVERAGE VOLUME
5-Day 3036054.80
10-Day 223583.80
30-Day 4421387.27
4002784
193.38 179.51 158.36 155.63 - 0.68

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

13-Dec-17

174.10 -5.3 (-2.95%)

14-Dec-17

174.95 0.85 (0.49%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 14.88%
8-Day 16.56%
19.66
192.40 157.50 178.50
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
58.70 57.50 57.95 57.30 0.65 1.13
AVERAGE VOLUME
5-Day 3155262.00
10-Day 410118.70
30-Day 5868989.47
4948562
60.57 61.92 59.35 58.69 89.15 0.96

11-Dec-17

59.75 -0.05 (-0.08%)

12-Dec-17

58.75 -1 (-1.67%)

13-Dec-17

57.80 -0.95 (-1.62%)

14-Dec-17

57.30 -0.5 (-0.87%)

15-Dec-17

57.95 0.65 (1.13%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 33.89%
8-Day 51.03%
29.74
63.00 51.60 58.06
Union Bank
Add to
150.35 147.65 148.20 146.55 1.65 1.13
AVERAGE VOLUME
5-Day 3022626.40
10-Day 289230.90
30-Day 4223978.80
3239186
162.62 156.81 150.38 152.25 - 0.46

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

13-Dec-17

147.40 -3.35 (-2.22%)

14-Dec-17

146.55 -0.85 (-0.58%)

15-Dec-17

148.20 1.65 (1.13%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.14%
8-Day 20.53%
12.54
161.20 131.90 148.75
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
118.40 117.10 117.60 116.30 1.30 1.12
AVERAGE VOLUME
5-Day 5825332.00
10-Day 322829.60
30-Day 6356133.57
3977139
124.68 127.93 128.48 133.87 16.73 0.85

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

14-Dec-17

116.30 1.05 (0.91%)

15-Dec-17

117.60 1.3 (1.12%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.70%
8-Day 54.98%
52.99
127.90 104.70 117.69
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
1,734.55 1,713.05 1,723.00 1,704.50 18.50 1.09
AVERAGE VOLUME
5-Day 2717053.80
10-Day 588061.40
30-Day 3012460.83
2987009
1699.15 1714.43 1692.77 1639.91 37.17 6.95

11-Dec-17

1709.95 27 (1.6%)

12-Dec-17

1710.80 0.85 (0.05%)

13-Dec-17

1696.70 -14.1 (-0.82%)

14-Dec-17

1704.50 7.8 (0.46%)

15-Dec-17

1723.00 18.5 (1.09%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,874.95 1,534.05 1723.57
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 5133.03 today.
5,187.50 5,111.50 5,170.35 5,116.25 54.10 1.06
AVERAGE VOLUME
5-Day 124823.00
10-Day 9424.90
30-Day 124769.17
145700
5090.58 5133.03 4900.27 4726.72 620.69 29.75

11-Dec-17

5106.30 -18.8 (-0.37%)

12-Dec-17

5109.70 3.4 (0.07%)

13-Dec-17

5056.15 -53.55 (-1.05%)

14-Dec-17

5116.25 60.1 (1.19%)

15-Dec-17

5170.35 54.1 (1.06%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.42%
8-Day 59.48%
66.22
5,627.85 4,604.65 5158.09
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4,327.00 4,258.80 4,311.80 4,268.20 43.60 1.02
AVERAGE VOLUME
5-Day 195835.60
10-Day 16444.80
30-Day 195250.07
248023
4252.98 4228.69 4136.16 4116.18 46 4.94

11-Dec-17

4240.55 75 (1.8%)

12-Dec-17

4222.50 -18.05 (-0.43%)

13-Dec-17

4274.35 51.85 (1.23%)

14-Dec-17

4268.20 -6.15 (-0.14%)

15-Dec-17

4311.80 43.6 (1.02%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.20%
8-Day 45.82%
42.82
4,695.00 3,841.40 4300.73
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
896.45 885.00 891.80 882.85 8.95 1.01
AVERAGE VOLUME
5-Day 2396283.40
10-Day 271001.90
30-Day 1564679.70
2234611
859.76 873.35 868.99 862.30 17.9 4.78

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

14-Dec-17

882.85 16.5 (1.9%)

15-Dec-17

891.80 8.95 (1.01%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
971.10 794.60 891.48
Infosys
Add to
1,026.40 1,011.85 1,022.90 1,013.10 9.80 0.97
AVERAGE VOLUME
5-Day 3622963.60
10-Day 197963.90
30-Day 4086773.20
5192067
979.25 960.07 950.52 958.44 16.6 3.45

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

14-Dec-17

1013.10 9.35 (0.93%)

15-Dec-17

1022.90 9.8 (0.97%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,114.40 911.80 1019.21
Oberoi Realty
Add to
477.90 472.00 475.05 470.50 4.55 0.97
AVERAGE VOLUME
5-Day 334743.20
10-Day 37678.40
30-Day 260346.77
395232
477.09 468.74 413.91 403.72 41.63 3.93

11-Dec-17

455.30 -4.4 (-0.96%)

12-Dec-17

451.05 -4.25 (-0.93%)

13-Dec-17

451.65 0.6 (0.13%)

14-Dec-17

470.50 18.85 (4.17%)

15-Dec-17

475.05 4.55 (0.97%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 51.53%
8-Day 52.40%
40.37
564.60 376.40 475.02
Motherson Sumi
Add to
378.50 373.20 375.90 372.35 3.55 0.95
AVERAGE VOLUME
5-Day 2484681.60
10-Day 1273744.20
30-Day 2658866.03
2213170
361.20 359.31 331.07 311.16 83.53 31.59

11-Dec-17

378.55 6.25 (1.68%)

12-Dec-17

376.10 -2.45 (-0.65%)

13-Dec-17

368.40 -7.7 (-2.05%)

14-Dec-17

372.35 3.95 (1.07%)

15-Dec-17

375.90 3.55 (0.95%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 29.29%
8-Day 38.83%
56.61
409.55 335.15 375.80
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
1,341.90 1,313.60 1,330.85 1,318.85 12.00 0.91
AVERAGE VOLUME
5-Day 1026022.20
10-Day 314726.70
30-Day 544646.97
419546
1323.08 1324.90 1223.52 1183.05 66.44 5.99

11-Dec-17

1367.90 47.2 (3.57%)

12-Dec-17

1385.20 17.3 (1.26%)

13-Dec-17

1326.60 -58.6 (-4.23%)

14-Dec-17

1318.85 -7.75 (-0.58%)

15-Dec-17

1330.85 12 (0.91%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.54%
8-Day 19.80%
14.59
1,450.70 1,187.00 1327.59
Tata Global Bev
Add to
289.95 286.15 286.85 284.30 2.55 0.90
AVERAGE VOLUME
5-Day 6066262.20
10-Day 388003.40
30-Day 7087093.13
3036814
268.15 246.31 198.19 185.81 46.49 4.78

11-Dec-17

298.35 9.9 (3.43%)

12-Dec-17

287.80 -10.55 (-3.54%)

13-Dec-17

284.45 -3.35 (-1.16%)

14-Dec-17

284.30 -0.15 (-0.05%)

15-Dec-17

286.85 2.55 (0.9%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
312.70 255.90 287.64
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1812.15 today.
1,839.00 1,775.00 1,815.75 1,799.75 16.00 0.89
AVERAGE VOLUME
5-Day 35661.40
10-Day 1225.00
30-Day 29129.17
17406
1817.23 1812.15 1860.42 1881.28 51.69 18.21

11-Dec-17

1779.85 -6.25 (-0.35%)

12-Dec-17

1770.00 -9.85 (-0.55%)

13-Dec-17

1788.00 18 (1.02%)

14-Dec-17

1799.75 11.75 (0.66%)

15-Dec-17

1815.75 16 (0.89%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 87.15%
8-Day 85.94%
88.32
2,159.70 1,439.80 1812.06
Lupin
Add to
869.00 855.00 860.30 852.80 7.50 0.88
AVERAGE VOLUME
5-Day 2181117.80
10-Day 141216.50
30-Day 3013302.97
3114671
838.02 918.82 1022.64 1118.55 18.07 2.63

11-Dec-17

839.15 16.3 (1.98%)

12-Dec-17

846.80 7.65 (0.91%)

13-Dec-17

845.25 -1.55 (-0.18%)

14-Dec-17

852.80 7.55 (0.89%)

15-Dec-17

860.30 7.5 (0.88%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.38%
8-Day 54.47%
56.92
938.05 767.55 861.52
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 68.67 today.
69.70 68.25 69.00 68.40 0.60 0.88
AVERAGE VOLUME
5-Day 1557974.20
10-Day 209010.90
30-Day 1840686.43
782209
69.68 68.67 76.35 79.53 16.39 3.15

11-Dec-17

70.80 3.05 (4.5%)

12-Dec-17

70.00 -0.8 (-1.13%)

13-Dec-17

68.75 -1.25 (-1.79%)

14-Dec-17

68.40 -0.35 (-0.51%)

15-Dec-17

69.00 0.6 (0.88%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 58.35%
8-Day 59.06%
61.09
82.05 54.75 69.04
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 52.20 on BSE
52.85 52.35 52.55 52.10 0.45 0.86
AVERAGE VOLUME
5-Day 4483736.80
10-Day 572040.00
30-Day 5485478.83
5192235
54.63 55.95 57.51 58.49 17.23 1.22

11-Dec-17

54.00 0.45 (0.84%)

12-Dec-17

53.35 -0.65 (-1.2%)

13-Dec-17

52.35 -1 (-1.87%)

14-Dec-17

52.10 -0.25 (-0.48%)

15-Dec-17

52.55 0.45 (0.86%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 42.37%
8-Day 42.60%
39.16
62.50 41.70 52.53
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.50 77.90 78.20 77.55 0.65 0.84
AVERAGE VOLUME
5-Day 9938647.60
10-Day 1139758.90
30-Day 14106887.93
8849068
79.48 74.19 64.58 63.86 - 0.9

11-Dec-17

81.30 -0.4 (-0.49%)

12-Dec-17

80.25 -1.05 (-1.29%)

13-Dec-17

78.45 -1.8 (-2.24%)

14-Dec-17

77.55 -0.9 (-1.15%)

15-Dec-17

78.20 0.65 (0.84%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
85.30 69.80 78.54
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
598.00 590.00 591.75 586.95 4.80 0.82
AVERAGE VOLUME
5-Day 1875773.60
10-Day 169271.20
30-Day 3520757.87
2067415
613.25 604.08 514.69 481.89 6.15 2.32

11-Dec-17

600.10 -0.95 (-0.16%)

12-Dec-17

582.05 -18.05 (-3.01%)

13-Dec-17

576.25 -5.8 (-1%)

14-Dec-17

586.95 10.7 (1.86%)

15-Dec-17

591.75 4.8 (0.82%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 32.16%
8-Day 26.36%
41.07
645.60 528.30 593.90
Dish TV
Add to
80.90 79.25 79.95 79.30 0.65 0.82
AVERAGE VOLUME
5-Day 5056353.40
10-Day 510626.50
30-Day 4453360.27
5367028
79.35 77.10 79.39 84.72 150.85 31.23

11-Dec-17

82.35 -0.2 (-0.24%)

12-Dec-17

80.20 -2.15 (-2.61%)

13-Dec-17

79.70 -0.5 (-0.62%)

14-Dec-17

79.30 -0.4 (-0.5%)

15-Dec-17

79.95 0.65 (0.82%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 22.65%
8-Day 24.03%
13.73
87.20 71.40 79.90
Alkem Lab
Add to
2,119.50 2,075.20 2,106.40 2,089.85 16.55 0.79
AVERAGE VOLUME
5-Day 34208.80
10-Day 3271.60
30-Day 35231.47
41690
2015.58 1953.70 1872.79 1921.28 32.31 5.73

11-Dec-17

2127.40 -60.65 (-2.77%)

12-Dec-17

2105.70 -21.7 (-1.02%)

13-Dec-17

2094.30 -11.4 (-0.54%)

14-Dec-17

2089.85 -4.45 (-0.21%)

15-Dec-17

2106.40 16.55 (0.79%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 62.90%
8-Day 51.82%
83.02
2,507.80 1,671.90 2092.59
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
294.75 288.00 292.50 290.25 2.25 0.78
AVERAGE VOLUME
5-Day 313473.20
10-Day 32824.80
30-Day 585760.57
297684
303.32 299.01 271.29 256.82 22.16 2.31

11-Dec-17

305.70 -2.85 (-0.92%)

12-Dec-17

297.25 -8.45 (-2.76%)

13-Dec-17

293.60 -3.65 (-1.23%)

14-Dec-17

290.25 -3.35 (-1.14%)

15-Dec-17

292.50 2.25 (0.78%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 64.06%
8-Day 63.61%
54.40
348.30 232.20 291.81
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
417.00 409.00 413.15 410.00 3.15 0.77
AVERAGE VOLUME
5-Day 3778023.20
10-Day 123847.40
30-Day 3722735.50
4944792
396.11 403.55 407.39 405.94 12.57 2.01

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

13-Dec-17

402.20 7.1 (1.8%)

14-Dec-17

410.00 7.8 (1.94%)

15-Dec-17

413.15 3.15 (0.77%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
451.00 369.00 412.50
Sun Pharma
Add to
524.00 515.90 518.35 514.40 3.95 0.77
AVERAGE VOLUME
5-Day 2535881.60
10-Day 242758.10
30-Day 4169251.73
3053990
527.90 532.90 531.03 566.53 - 5.96

11-Dec-17

529.60 7.75 (1.49%)

12-Dec-17

520.85 -8.75 (-1.65%)

13-Dec-17

516.85 -4 (-0.77%)

14-Dec-17

514.40 -2.45 (-0.47%)

15-Dec-17

518.35 3.95 (0.77%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.69%
8-Day 36.08%
41.21
565.80 463.00 520.11
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.10 90.70 91.20 90.50 0.70 0.77
AVERAGE VOLUME
5-Day 7249111.00
10-Day 587784.40
30-Day 8987571.07
4984491
89.28 86.64 82.78 83.33 - 1.64

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

15-Dec-17

91.20 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.28
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,450.00 9,332.00 9,399.60 9,331.15 68.45 0.73
AVERAGE VOLUME
5-Day 9358.80
10-Day 1217.10
30-Day 3916.10
3471
9237.29 9005.89 8379.94 8095.29 68.75 57.99

11-Dec-17

9592.75 -128.3 (-1.32%)

12-Dec-17

9563.50 -29.25 (-0.3%)

13-Dec-17

9475.30 -88.2 (-0.92%)

14-Dec-17

9331.15 -144.15 (-1.52%)

15-Dec-17

9399.60 68.45 (0.73%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 73.84%
8-Day 76.48%
76.61
11,197.35 7,464.95 9399.49
Tata Motors
Add to
409.00 404.20 405.10 402.40 2.70 0.67
AVERAGE VOLUME
5-Day 5329253.40
10-Day 752132.50
30-Day 10038825.70
5614113
417.22 421.52 426.74 434.45 - 6.61

11-Dec-17

410.15 -1 (-0.24%)

12-Dec-17

406.85 -3.3 (-0.8%)

13-Dec-17

401.95 -4.9 (-1.2%)

14-Dec-17

402.40 0.45 (0.11%)

15-Dec-17

405.10 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
442.60 362.20 405.91
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,302.00 1,290.95 1,299.50 1,290.95 8.55 0.66
AVERAGE VOLUME
5-Day 187187.80
10-Day 11807.50
30-Day 243179.13
162469
1324.48 1335.10 1260.31 1216.98 32.05 3.91

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

14-Dec-17

1290.95 -4.75 (-0.37%)

15-Dec-17

1299.50 8.55 (0.66%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,420.00 1,161.90 1298.32
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
580.00 568.25 571.50 567.75 3.75 0.66
AVERAGE VOLUME
5-Day 1610405.20
10-Day 112989.90
30-Day 2063600.30
2011184
556.72 542.42 527.98 526.88 37.6 12.41

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

14-Dec-17

567.75 0.7 (0.12%)

15-Dec-17

571.50 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
624.50 511.00 572.58
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
297.20 291.25 292.55 290.70 1.85 0.64
AVERAGE VOLUME
5-Day 943767.20
10-Day 69864.40
30-Day 1160279.03
1243924
303.46 309.53 285.96 286.26 12.62 4.01

11-Dec-17

293.70 1.55 (0.53%)

12-Dec-17

290.40 -3.3 (-1.12%)

13-Dec-17

288.80 -1.6 (-0.55%)

14-Dec-17

290.70 1.9 (0.66%)

15-Dec-17

292.55 1.85 (0.64%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 37.58%
8-Day 38.39%
40.62
319.75 261.65 294.17
Ashok Leyland
Add to
114.40 112.30 112.75 112.05 0.70 0.62
AVERAGE VOLUME
5-Day 10373193.40
10-Day 732834.90
30-Day 13964168.33
9188447
116.53 120.81 109.18 103.43 29.83 5.38

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

13-Dec-17

114.05 0.25 (0.22%)

14-Dec-17

112.05 -2 (-1.75%)

15-Dec-17

112.75 0.7 (0.62%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
123.25 100.85 112.98
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
228.15 225.10 226.50 225.10 1.40 0.62
AVERAGE VOLUME
5-Day 1424037.00
10-Day 96482.00
30-Day 2171698.53
1798306
236.96 237.89 249.02 256.19 0 3.7

11-Dec-17

233.15 -0.35 (-0.15%)

12-Dec-17

229.70 -3.45 (-1.48%)

13-Dec-17

224.90 -4.8 (-2.09%)

14-Dec-17

225.10 0.2 (0.09%)

15-Dec-17

226.50 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.06%
8-Day 58.10%
52.65
247.60 202.60 226.26
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 1142.37 today.
1,116.20 1,098.45 1,103.05 1,096.35 6.70 0.61
AVERAGE VOLUME
5-Day 160268.20
10-Day 17257.80
30-Day 283892.23
167044
1124.51 1151.90 1063.11 1029.08 24.34 5.92

11-Dec-17

1133.20 -13.55 (-1.18%)

12-Dec-17

1121.50 -11.7 (-1.03%)

13-Dec-17

1110.70 -10.8 (-0.96%)

14-Dec-17

1096.35 -14.35 (-1.29%)

15-Dec-17

1103.05 6.7 (0.61%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 33.96%
8-Day 43.51%
51.80
1,205.95 986.75 1105.04
Glenmark
Add to
540.75 534.20 537.15 533.95 3.20 0.60
AVERAGE VOLUME
5-Day 704760.60
10-Day 63569.50
30-Day 826578.17
672761
569.83 586.32 622.95 688.11 9.09 1.61

11-Dec-17

541.65 5.45 (1.02%)

12-Dec-17

539.45 -2.2 (-0.41%)

13-Dec-17

532.15 -7.3 (-1.35%)

14-Dec-17

533.95 1.8 (0.34%)

15-Dec-17

537.15 3.2 (0.6%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 46.12%
8-Day 48.74%
39.68
587.30 480.60 536.81
Maruti Suzuki
Add to
9,236.30 9,147.30 9,165.90 9,112.75 53.15 0.58
AVERAGE VOLUME
5-Day 555663.80
10-Day 126051.20
30-Day 411349.07
620495
8551.74 8317.63 7787.39 7394.29 36.95 7.65

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

15-Dec-17

9165.90 53.15 (0.58%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,024.00 8,201.50 9179.96
Alembic Pharma
Add to
534.95 517.95 528.20 525.20 3.00 0.57
AVERAGE VOLUME
5-Day 89357.60
10-Day 3740.40
30-Day 85354.30
30815
516.47 510.10 522.10 543.10 26.92 5.33

11-Dec-17

518.60 0.6 (0.12%)

12-Dec-17

524.75 6.15 (1.19%)

13-Dec-17

522.30 -2.45 (-0.47%)

14-Dec-17

525.20 2.9 (0.56%)

15-Dec-17

528.20 3 (0.57%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 49.28%
8-Day 54.02%
73.79
630.20 420.20 526.28
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
1,037.00 1,020.50 1,030.10 1,024.65 5.45 0.53
AVERAGE VOLUME
5-Day 3349291.80
10-Day 1078931.10
30-Day 1983804.67
9518612
1013.77 1027.51 997.92 966.72 52.13 7.1

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

14-Dec-17

1024.65 9.75 (0.96%)

15-Dec-17

1030.10 5.45 (0.53%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.10 922.20 1029.87
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day Moving Average of 506.88 today.
510.00 504.00 508.50 505.85 2.65 0.52
AVERAGE VOLUME
5-Day 214353.00
10-Day 9652.30
30-Day 235218.37
106780
503.30 506.88 483.87 459.65 57.26 16.7

11-Dec-17

501.15 1.45 (0.29%)

12-Dec-17

517.95 16.8 (3.35%)

13-Dec-17

512.25 -5.7 (-1.1%)

14-Dec-17

505.85 -6.4 (-1.25%)

15-Dec-17

508.50 2.65 (0.52%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 71.61%
8-Day 82.99%
61.51
607.00 404.70 508.10
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 58.28 today.
59.55 58.15 58.30 58.00 0.30 0.52
AVERAGE VOLUME
5-Day 2294899.60
10-Day 294145.90
30-Day 3040138.93
2889446
60.68 59.42 58.28 62.76 - 0.87

11-Dec-17

60.70 1.25 (2.1%)

12-Dec-17

59.95 -0.75 (-1.24%)

13-Dec-17

58.85 -1.1 (-1.83%)

14-Dec-17

58.00 -0.85 (-1.44%)

15-Dec-17

58.30 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 15.77%
8-Day 16.08%
17.21
63.80 52.20 58.75
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1,707.80 1,689.10 1,696.50 1,688.20 8.30 0.49
AVERAGE VOLUME
5-Day 605272.80
10-Day 49020.20
30-Day 386681.80
199962
1724.61 1745.61 1718.85 1663.00 41.96 3.68

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

13-Dec-17

1706.00 -4.25 (-0.25%)

14-Dec-17

1688.20 -17.8 (-1.04%)

15-Dec-17

1696.50 8.3 (0.49%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.20%
8-Day 55.93%
71.69
1,857.00 1,519.40 1696.95
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 984,857||Deal Price: 205.05||Value (cr): 20.19||Time: 10:01am
207.80 202.85 204.00 203.00 1.00 0.49
AVERAGE VOLUME
5-Day 911259.80
10-Day 39458.90
30-Day 1003354.17
732848
208.19 206.41 189.81 184.64 20 2.56

11-Dec-17

208.00 -1.5 (-0.72%)

12-Dec-17

203.65 -4.35 (-2.09%)

13-Dec-17

202.45 -1.2 (-0.59%)

14-Dec-17

203.00 0.55 (0.27%)

15-Dec-17

204.00 1 (0.49%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 82.07%
8-Day 80.16%
75.56
243.60 162.40 205.04
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 150-Day Moving Average of 2773.58 today.
2,803.35 2,760.60 2,771.05 2,758.75 12.30 0.45
AVERAGE VOLUME
5-Day 268010.60
10-Day 18663.80
30-Day 210743.50
143158
2700.92 2712.02 2776.15 2610.27 181.23 3.32

11-Dec-17

2895.00 15.05 (0.52%)

12-Dec-17

2816.05 -78.95 (-2.73%)

13-Dec-17

2726.45 -89.6 (-3.18%)

14-Dec-17

2758.75 32.3 (1.18%)

15-Dec-17

2771.05 12.3 (0.45%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.50%
8-Day 59.50%
57.26
3,034.60 2,482.90 2777.85
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.33 today.
358.90 353.30 355.35 353.75 1.60 0.45
AVERAGE VOLUME
5-Day 385577.00
10-Day 21502.50
30-Day 431310.27
236575
359.62 356.44 316.90 320.24 17.13 0.93

11-Dec-17

358.10 -2.7 (-0.75%)

12-Dec-17

354.90 -3.2 (-0.89%)

13-Dec-17

356.35 1.45 (0.41%)

14-Dec-17

353.75 -2.6 (-0.73%)

15-Dec-17

355.35 1.6 (0.45%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.56%
8-Day 26.16%
21.07
389.10 318.40 355.52
Cadila Health
Add to
418.00 408.50 411.20 409.65 1.55 0.38
AVERAGE VOLUME
5-Day 1166817.60
10-Day 175129.60
30-Day 1108742.00
1041283
441.24 462.63 489.17 479.35 39.46 6.36

11-Dec-17

420.05 3.1 (0.74%)

12-Dec-17

414.85 -5.2 (-1.24%)

13-Dec-17

406.35 -8.5 (-2.05%)

14-Dec-17

409.65 3.3 (0.81%)

15-Dec-17

411.20 1.55 (0.38%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 60.87%
8-Day 56.54%
50.70
450.60 368.70 413.58
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.75 286.70 289.70 288.60 1.10 0.38
AVERAGE VOLUME
5-Day 1399347.40
10-Day 146601.70
30-Day 1944539.60
1849115
293.24 293.23 282.66 274.50 16.81 3.02

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

13-Dec-17

287.20 -0.6 (-0.21%)

14-Dec-17

288.60 1.4 (0.49%)

15-Dec-17

289.70 1.1 (0.38%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
317.45 259.75 289.18
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare closer to Rs 125-126: Ambareesh Baliga
137.80 132.60 135.65 135.15 0.50 0.37
AVERAGE VOLUME
5-Day 13828265.80
10-Day 2388027.20
30-Day 8134954.37
9392108
137.65 141.65 158.52 167.31 - 1.65

11-Dec-17

138.70 -8.15 (-5.55%)

12-Dec-17

128.00 -10.7 (-7.71%)

13-Dec-17

130.50 2.5 (1.95%)

14-Dec-17

135.15 4.65 (3.56%)

15-Dec-17

135.65 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.61%
8-Day 38.86%
24.01
148.65 121.65 135.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
874.00 852.10 862.90 859.70 3.20 0.37
AVERAGE VOLUME
5-Day 750620.60
10-Day 92272.40
30-Day 560951.00
555753
837.33 820.41 811.12 785.23 58.74 13.02

11-Dec-17

894.30 3.4 (0.38%)

12-Dec-17

893.20 -1.1 (-0.12%)

13-Dec-17

875.35 -17.85 (-2%)

14-Dec-17

859.70 -15.65 (-1.79%)

15-Dec-17

862.90 3.2 (0.37%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
945.65 773.75 859.24
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
676.90 665.65 667.60 665.35 2.25 0.34
AVERAGE VOLUME
5-Day 1872839.80
10-Day 131315.00
30-Day 2556524.37
1303384
705.24 724.59 698.34 686.74 19.99 4.64

11-Dec-17

690.85 18.35 (2.73%)

12-Dec-17

678.20 -12.65 (-1.83%)

13-Dec-17

669.15 -9.05 (-1.33%)

14-Dec-17

665.35 -3.8 (-0.57%)

15-Dec-17

667.60 2.25 (0.34%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.53%
8-Day 35.83%
39.03
731.85 598.85 670.09
BHEL
Add to
91.75 89.30 89.90 89.60 0.30 0.33
AVERAGE VOLUME
5-Day 5692001.60
10-Day 601922.60
30-Day 10212571.83
10284569
91.00 90.55 91.39 96.82 65.14 1.02

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

13-Dec-17

89.60 -2.1 (-2.29%)

14-Dec-17

89.60 0 (0%)

15-Dec-17

89.90 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.55 80.65 90.30
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
205.80 204.00 204.80 204.15 0.65 0.32
AVERAGE VOLUME
5-Day 1350736.60
10-Day 98634.50
30-Day 1485507.33
541735
203.00 204.44 213.62 216.55 27.16 3.51

11-Dec-17

204.80 -1.6 (-0.78%)

12-Dec-17

204.35 -0.45 (-0.22%)

13-Dec-17

204.55 0.2 (0.1%)

14-Dec-17

204.15 -0.4 (-0.2%)

15-Dec-17

204.80 0.65 (0.32%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 54.17%
8-Day 55.28%
66.89
224.55 183.75 204.77
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,240.00 1,222.10 1,235.00 1,231.35 3.65 0.30
AVERAGE VOLUME
5-Day 64679.20
10-Day 51424.20
30-Day 52730.50
35131
1220.95 1176.39 1052.57 997.38 67.38 7.57

11-Dec-17

1207.85 -21.25 (-1.73%)

12-Dec-17

1236.60 28.75 (2.38%)

13-Dec-17

1228.85 -7.75 (-0.63%)

14-Dec-17

1231.35 2.5 (0.2%)

15-Dec-17

1235.00 3.65 (0.3%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 80.96%
8-Day 60.79%
95.39
1,477.60 985.10 1232.77
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.31 today.
268.75 262.40 264.25 263.45 0.80 0.30
AVERAGE VOLUME
5-Day 758928.40
10-Day 99265.90
30-Day 1226684.80
793079
268.35 261.27 219.26 218.64 17.03 1.84

11-Dec-17

271.75 -1.05 (-0.38%)

12-Dec-17

266.20 -5.55 (-2.04%)

13-Dec-17

257.65 -8.55 (-3.21%)

14-Dec-17

263.45 5.8 (2.25%)

15-Dec-17

264.25 0.8 (0.3%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 22.50%
8-Day 28.93%
25.41
289.75 237.15 264.93
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 240,545||Deal Price: 510.15||Value (cr): 12.27||Time: 09:52am
513.00 508.75 509.70 508.25 1.45 0.29
AVERAGE VOLUME
5-Day 1059242.80
10-Day 75184.20
30-Day 881982.90
872437
512.16 516.15 522.70 522.92 38.61 4.86

11-Dec-17

514.05 0.1 (0.02%)

12-Dec-17

510.40 -3.65 (-0.71%)

13-Dec-17

508.50 -1.9 (-0.37%)

14-Dec-17

508.25 -0.25 (-0.05%)

15-Dec-17

509.70 1.45 (0.29%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 70.06%
8-Day 66.24%
66.91
559.05 457.45 509.95
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,040.00 1,015.00 1,021.30 1,018.50 2.80 0.27
AVERAGE VOLUME
5-Day 288395.20
10-Day 11386.40
30-Day 455042.47
356200
1080.89 1014.60 874.37 848.93 86.85 11.58

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

13-Dec-17

1025.00 12.35 (1.22%)

14-Dec-17

1018.50 -6.5 (-0.63%)

15-Dec-17

1021.30 2.8 (0.27%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 19.09%
8-Day 22.45%
6.82
1,120.35 916.65 1024.99
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,920.00 3,880.00 3,909.70 3,899.85 9.85 0.25
AVERAGE VOLUME
5-Day 25498.60
10-Day 1109.40
30-Day 26427.83
21258
3715.48 3647.73 3608.97 3646.93 29.53 12.47

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

13-Dec-17

3859.75 6.15 (0.16%)

14-Dec-17

3899.85 40.1 (1.04%)

15-Dec-17

3909.70 9.85 (0.25%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.76%
8-Day 61.26%
69.81
4,289.80 3,509.90 3906.90
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,425.00 3,345.70 3,359.70 3,352.15 7.55 0.23
AVERAGE VOLUME
5-Day 327792.80
10-Day 69691.20
30-Day 424189.70
344735
3241.91 3000.93 2636.85 2496.57 188.11 25.2

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

13-Dec-17

3355.75 -36.4 (-1.07%)

14-Dec-17

3352.15 -3.6 (-0.11%)

15-Dec-17

3359.70 7.55 (0.23%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.46%
8-Day 29.51%
29.78
3,687.35 3,016.95 3377.06
HUL
Add to
1,335.00 1,310.60 1,324.55 1,321.60 2.95 0.22
AVERAGE VOLUME
5-Day 928802.60
10-Day 82068.70
30-Day 1046862.17
1420357
1278.11 1266.20 1185.32 1117.95 59.99 44.17

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

15-Dec-17

1324.55 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,453.75 1,189.45 1322.70
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
4,748.20 4,681.05 4,703.60 4,694.85 8.75 0.19
AVERAGE VOLUME
5-Day 109586.40
10-Day 31643.20
30-Day 245875.60
127802
4779.83 4699.13 4179.99 3976.95 65.55 21.87

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

13-Dec-17

4814.85 -45.25 (-0.93%)

14-Dec-17

4694.85 -120 (-2.49%)

15-Dec-17

4703.60 8.75 (0.19%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,164.30 4,225.40 4704.50
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
714.90 703.50 706.05 704.85 1.20 0.17
AVERAGE VOLUME
5-Day 184601.60
10-Day 7184.90
30-Day 254793.77
184633
703.46 704.23 699.81 691.99 27.74 4.53

11-Dec-17

701.45 7.4 (1.07%)

12-Dec-17

700.50 -0.95 (-0.14%)

13-Dec-17

700.55 0.05 (0.01%)

14-Dec-17

704.85 4.3 (0.61%)

15-Dec-17

706.05 1.2 (0.17%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 61.34%
8-Day 58.64%
66.75
775.30 634.40 710.44
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
573.00 560.60 566.55 565.60 0.95 0.17
AVERAGE VOLUME
5-Day 761906.00
10-Day 48429.40
30-Day 781419.07
329791
526.46 511.21 499.77 491.69 17.41 3.37

11-Dec-17

545.85 -0.25 (-0.05%)

12-Dec-17

564.45 18.6 (3.41%)

13-Dec-17

564.20 -0.25 (-0.04%)

14-Dec-17

565.60 1.4 (0.25%)

15-Dec-17

566.55 0.95 (0.17%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.60%
8-Day 24.10%
25.06
622.15 509.05 565.76
Reliance Power
Add to
36.55 36.00 36.10 36.05 0.05 0.14
AVERAGE VOLUME
5-Day 1642789.80
10-Day 399019.10
30-Day 3186867.87
1572723
37.76 38.85 41.01 42.70 95 0.6

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.60 -0.6 (-1.61%)

13-Dec-17

36.10 -0.5 (-1.37%)

14-Dec-17

36.05 -0.05 (-0.14%)

15-Dec-17

36.10 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 24.91%
8-Day 33.80%
24.29
39.65 32.45 36.18
ITC
Add to
267.05 263.45 264.60 264.25 0.35 0.13
AVERAGE VOLUME
5-Day 11078094.60
10-Day 1439805.80
30-Day 10643328.13
12269517
258.93 262.28 282.75 281.02 30.66 7.11

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

15-Dec-17

264.60 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.65 237.85 265.17
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
723.00 701.15 705.65 704.80 0.85 0.12
AVERAGE VOLUME
5-Day 119824.20
10-Day 6531.30
30-Day 180702.33
147378
718.10 696.61 630.99 616.11 20.03 2.91

11-Dec-17

708.20 0.5 (0.07%)

12-Dec-17

710.30 2.1 (0.3%)

13-Dec-17

718.30 8 (1.13%)

14-Dec-17

704.80 -13.5 (-1.88%)

15-Dec-17

705.65 0.85 (0.12%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 73.69%
8-Day 75.08%
91.01
845.75 563.85 712.30
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
728.00 717.20 718.80 718.00 0.80 0.11
AVERAGE VOLUME
5-Day 632781.60
10-Day 52943.40
30-Day 735055.87
382948
723.70 721.11 651.71 639.95 24.68 2.07

11-Dec-17

737.80 17.75 (2.47%)

12-Dec-17

727.35 -10.45 (-1.42%)

13-Dec-17

711.30 -16.05 (-2.21%)

14-Dec-17

718.00 6.7 (0.94%)

15-Dec-17

718.80 0.8 (0.11%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 38.65%
8-Day 37.79%
29.32
789.80 646.20 721.91
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,017||Deal Price: 177.50||Value (cr): 8.88||Time: 10:10am
178.60 176.10 177.45 177.30 0.15 0.08
AVERAGE VOLUME
5-Day 6868908.00
10-Day 1414635.10
30-Day 7947175.80
5379834
178.97 178.85 169.42 167.67 15.23 1.52

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.35
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
610.00 592.05 595.05 594.75 0.30 0.05
AVERAGE VOLUME
5-Day 628081.60
10-Day 30026.60
30-Day 516150.67
669156
570.84 580.71 608.51 586.25 - 12.39

11-Dec-17

597.85 6.55 (1.11%)

12-Dec-17

589.10 -8.75 (-1.46%)

13-Dec-17

586.10 -3 (-0.51%)

14-Dec-17

594.75 8.65 (1.48%)

15-Dec-17

595.05 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 47.27%
8-Day 44.61%
35.22
654.20 535.30 603.89
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 379.07 today.
381.80 376.80 379.40 379.25 0.15 0.04
AVERAGE VOLUME
5-Day 750069.00
10-Day 55177.20
30-Day 1121434.83
733738
378.81 386.24 418.21 410.48 32.32 8.51

11-Dec-17

372.90 -5.15 (-1.36%)

12-Dec-17

376.35 3.45 (0.93%)

13-Dec-17

374.20 -2.15 (-0.57%)

14-Dec-17

379.25 5.05 (1.35%)

15-Dec-17

379.40 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 62.91%
8-Day 59.60%
62.28
417.15 341.35 378.74
Dr Lal PathLab
Add to