Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,583.90 1,491.55 1,573.75 1,497.50 76.25 5.09
AVERAGE VOLUME
5-Day 449170.00
10-Day 21880.30
30-Day 590386.50
1022479
1452.83 1373.95 1166.14 1120.07 37.7 7.53

12-Oct-17

1528.30 8.05 (0.53%)

13-Oct-17

1521.85 -6.45 (-0.42%)

16-Oct-17

1523.25 1.4 (0.09%)

17-Oct-17

1497.50 -25.75 (-1.69%)

18-Oct-17

1573.75 76.25 (5.09%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,647.25 1,347.75 1551.78
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
917.90 875.00 914.50 874.35 40.15 4.59
AVERAGE VOLUME
5-Day 11221847.80
10-Day 486127.40
30-Day 8263642.80
16765178
834.65 816.97 738.47 691.72 18.23 2.06

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
961.75 786.95 902.06
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, Just Dial: Sandeep Wagle
1,399.00 1,290.30 1,386.45 1,330.10 56.35 4.24
AVERAGE VOLUME
5-Day 190038.60
10-Day 10902.30
30-Day 214803.93
292397
1252.21 1247.48 1295.55 1299.86 39.03 5.27

12-Oct-17

1281.85 30.85 (2.47%)

13-Oct-17

1270.65 -11.2 (-0.87%)

16-Oct-17

1286.50 15.85 (1.25%)

17-Oct-17

1330.10 43.6 (3.39%)

18-Oct-17

1386.45 56.35 (4.24%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 57.36%
8-Day 63.14%
30.75
1,463.10 1,197.10 1365.62
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Buy Power Grid, Balrampur Chini; sell Yes Bank: Ashwani Gujral
214.25 206.00 213.55 204.90 8.65 4.22
AVERAGE VOLUME
5-Day 5833731.80
10-Day 203454.20
30-Day 5404643.10
10397526
209.81 213.70 209.00 205.99 14.38 2.24

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

18-Oct-17

213.55 8.65 (4.22%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
225.35 184.45 211.61
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
64.60 61.25 63.60 61.25 2.35 3.84
AVERAGE VOLUME
5-Day 1501244.80
10-Day 175493.60
30-Day 819956.50
2333125
70.63 72.67 81.90 81.42 30.14 2.9

12-Oct-17

67.30 -0.4 (-0.59%)

13-Oct-17

65.50 -1.8 (-2.67%)

16-Oct-17

63.60 -1.9 (-2.9%)

17-Oct-17

61.25 -2.35 (-3.69%)

18-Oct-17

63.60 2.35 (3.84%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.18%
8-Day 71.64%
72.87
73.50 49.00 62.40
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 50-Day Moving Average of 122.37 today.
123.55 116.85 122.60 118.10 4.50 3.81
AVERAGE VOLUME
5-Day 2828959.40
10-Day 600302.30
30-Day 4157055.53
5756535
123.24 122.37 124.03 115.00 285.12 3.58

12-Oct-17

120.10 1.15 (0.97%)

13-Oct-17

119.85 -0.25 (-0.21%)

16-Oct-17

117.40 -2.45 (-2.04%)

17-Oct-17

118.10 0.7 (0.6%)

18-Oct-17

122.60 4.5 (3.81%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
129.90 106.30 120.85
Interglobe Avi
Add to
1,162.95 1,096.95 1,149.15 1,109.55 39.60 3.57
AVERAGE VOLUME
5-Day 381281.20
10-Day 20350.60
30-Day 685986.27
797328
1134.24 1181.43 1150.09 1078.08 23.5 11.61

12-Oct-17

1134.30 25.25 (2.28%)

13-Oct-17

1128.05 -6.25 (-0.55%)

16-Oct-17

1121.45 -6.6 (-0.59%)

17-Oct-17

1109.55 -11.9 (-1.06%)

18-Oct-17

1149.15 39.6 (3.57%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,220.50 998.60 1136.97
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 113.37 today.
114.10 109.40 113.45 110.05 3.40 3.09
AVERAGE VOLUME
5-Day 1350550.00
10-Day 105212.70
30-Day 892690.10
1523035
108.56 109.87 116.62 113.37 85.3 3.28

12-Oct-17

104.30 -1.3 (-1.23%)

13-Oct-17

105.25 0.95 (0.91%)

16-Oct-17

108.00 2.75 (2.61%)

17-Oct-17

110.05 2.05 (1.9%)

18-Oct-17

113.45 3.4 (3.09%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
132.05 88.05 110.58
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1,201.90 1,160.00 1,198.90 1,163.65 35.25 3.03
AVERAGE VOLUME
5-Day 160145.80
10-Day 17307.40
30-Day 218636.40
372041
1126.53 1088.54 1005.99 970.52 27.86 6.44

12-Oct-17

1179.75 37.6 (3.29%)

13-Oct-17

1168.25 -11.5 (-0.97%)

16-Oct-17

1166.60 -1.65 (-0.14%)

17-Oct-17

1163.65 -2.95 (-0.25%)

18-Oct-17

1198.90 35.25 (3.03%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.56%
8-Day 34.55%
40.98
1,280.00 1,047.30 1185.12
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.80 154.00 159.55 155.10 4.45 2.87
AVERAGE VOLUME
5-Day 5012619.20
10-Day 336570.80
30-Day 6502750.73
6790572
159.82 162.43 180.48 171.15 5.14 0.95

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
170.60 139.60 158.45
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
1,349.00 1,312.30 1,342.70 1,306.15 36.55 2.80
AVERAGE VOLUME
5-Day 545280.00
10-Day 40792.40
30-Day 589796.10
1100696
1278.08 1254.86 1157.09 1087.43 70.71 6.04

12-Oct-17

1290.20 13.8 (1.08%)

13-Oct-17

1289.70 -0.5 (-0.04%)

16-Oct-17

1288.35 -1.35 (-0.1%)

17-Oct-17

1306.15 17.8 (1.38%)

18-Oct-17

1342.70 36.55 (2.8%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,436.75 1,175.55 1330.95
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.70 127.75 131.75 128.20 3.55 2.77
AVERAGE VOLUME
5-Day 7187372.80
10-Day 356221.70
30-Day 4721966.60
8371472
126.22 125.12 135.22 134.66 18.88 0.95

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
141.00 115.40 130.53
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.40 today.
403.70 388.40 400.10 389.80 10.30 2.64
AVERAGE VOLUME
5-Day 1303033.20
10-Day 167157.10
30-Day 1508174.87
2292716
390.40 382.96 384.84 381.87 40.29 3.19

12-Oct-17

393.80 9.05 (2.35%)

13-Oct-17

389.40 -4.4 (-1.12%)

16-Oct-17

393.40 4 (1.03%)

17-Oct-17

389.80 -3.6 (-0.92%)

18-Oct-17

400.10 10.3 (2.64%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 24.72%
8-Day 22.79%
29.79
428.75 350.85 396.33
Indiabulls Hsg
Add to
1,367.00 1,320.00 1,358.40 1,325.70 32.70 2.47
AVERAGE VOLUME
5-Day 1463883.80
10-Day 63896.50
30-Day 1585502.00
1828010
1272.71 1243.69 1126.26 1040.22 19.54 4.86

12-Oct-17

1272.45 12.05 (0.96%)

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

18-Oct-17

1358.40 32.7 (2.47%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,458.25 1,193.15 1345.65
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
268.35 257.25 267.25 261.10 6.15 2.36
AVERAGE VOLUME
5-Day 3893967.20
10-Day 404021.00
30-Day 3961627.23
3863738
237.62 231.47 218.81 211.77 22.71 4.96

12-Oct-17

253.10 -4.8 (-1.86%)

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

18-Oct-17

267.25 6.15 (2.36%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
287.20 235.00 263.76
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
804.65 781.65 801.70 785.00 16.70 2.13
AVERAGE VOLUME
5-Day 642772.00
10-Day 60819.10
30-Day 786751.97
608535
730.83 705.37 607.92 577.34 61.11 7.78

12-Oct-17

773.45 6.25 (0.81%)

13-Oct-17

789.50 16.05 (2.08%)

16-Oct-17

783.65 -5.85 (-0.74%)

17-Oct-17

785.00 1.35 (0.17%)

18-Oct-17

801.70 16.7 (2.13%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
863.50 706.50 795.00
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
174.95 170.50 174.45 171.20 3.25 1.90
AVERAGE VOLUME
5-Day 5962429.00
10-Day 289781.90
30-Day 8457111.43
7869107
167.74 164.97 171.96 178.10 12.75 1.21

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
188.30 154.10 173.81
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
607.90 584.40 602.50 591.85 10.65 1.80
AVERAGE VOLUME
5-Day 12502350.80
10-Day 532580.40
30-Day 7206184.87
11557153
558.27 522.37 454.76 414.22 6.26 2.36

12-Oct-17

532.00 5.85 (1.11%)

13-Oct-17

537.80 5.8 (1.09%)

16-Oct-17

558.25 20.45 (3.8%)

17-Oct-17

591.85 33.6 (6.02%)

18-Oct-17

602.50 10.65 (1.8%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
651.00 532.70 598.84
Wipro
Add to
299.10 289.60 294.75 289.85 4.90 1.69
AVERAGE VOLUME
5-Day 3010678.60
10-Day 229723.30
30-Day 2872447.57
5449623
290.51 290.60 270.95 262.76 17.11 3.07

12-Oct-17

293.45 2.8 (0.96%)

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.80 260.90 294.60
Ashok Leyland
Add to
131.00 126.70 130.60 128.45 2.15 1.67
AVERAGE VOLUME
5-Day 6456649.80
10-Day 646361.30
30-Day 9700871.80
8381228
119.86 114.52 99.82 97.15 35.78 6.23

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

18-Oct-17

130.60 2.15 (1.67%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.25 115.65 129.27
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,115.05 1,077.50 1,095.90 1,078.60 17.30 1.60
AVERAGE VOLUME
5-Day 1987754.40
10-Day 54867.20
30-Day 1928521.17
2753994
1027.31 1009.63 961.25 912.53 58.26 7.55

12-Oct-17

1057.60 13.75 (1.32%)

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,186.45 970.75 1094.01
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
202.20 197.10 201.25 198.20 3.05 1.54
AVERAGE VOLUME
5-Day 635295.60
10-Day 147429.30
30-Day 923311.80
375567
197.27 193.46 179.69 173.14 21.5 2.52

12-Oct-17

197.40 0.95 (0.48%)

13-Oct-17

196.90 -0.5 (-0.25%)

16-Oct-17

201.85 4.95 (2.51%)

17-Oct-17

198.20 -3.65 (-1.81%)

18-Oct-17

201.25 3.05 (1.54%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
237.80 158.60 199.62
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,725.00 4,605.05 4,685.85 4,615.30 70.55 1.53
AVERAGE VOLUME
5-Day 235748.60
10-Day 6183.50
30-Day 146443.13
179088
4372.82 4301.08 3818.53 3639.62 66.67 21.79

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

18-Oct-17

4685.85 70.55 (1.53%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,076.80 4,153.80 4647.66
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 498.95 today.
507.50 493.95 501.50 493.95 7.55 1.53
AVERAGE VOLUME
5-Day 123916.60
10-Day 13730.50
30-Day 115493.53
110267
485.77 471.41 484.35 498.95 34.63 7.1

12-Oct-17

490.90 1.4 (0.29%)

13-Oct-17

492.85 1.95 (0.4%)

16-Oct-17

498.90 6.05 (1.23%)

17-Oct-17

493.95 -4.95 (-0.99%)

18-Oct-17

501.50 7.55 (1.53%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 63.28%
8-Day 59.64%
58.42
592.70 395.20 501.05
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
286.25 281.45 285.05 280.85 4.20 1.50
AVERAGE VOLUME
5-Day 744424.80
10-Day 44776.90
30-Day 729732.77
990638
272.09 270.10 248.44 238.15 20.87 6.4

12-Oct-17

275.20 7.6 (2.84%)

13-Oct-17

275.70 0.5 (0.18%)

16-Oct-17

276.90 1.2 (0.44%)

17-Oct-17

280.85 3.95 (1.43%)

18-Oct-17

285.05 4.2 (1.5%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
308.90 252.80 284.29
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
180.00 175.00 178.05 175.90 2.15 1.22
AVERAGE VOLUME
5-Day 10139973.20
10-Day 414732.60
30-Day 6041309.80
6837814
170.51 170.63 165.01 165.65 15.23 1.53

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
193.45 158.35 177.63
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
515.35 505.90 512.00 505.90 6.10 1.21
AVERAGE VOLUME
5-Day 231237.40
10-Day 16223.30
30-Day 251999.20
118190
524.82 513.55 452.96 427.62 57.66 16.8

12-Oct-17

526.30 0.3 (0.06%)

13-Oct-17

525.35 -0.95 (-0.18%)

16-Oct-17

517.40 -7.95 (-1.51%)

17-Oct-17

505.90 -11.5 (-2.22%)

18-Oct-17

512.00 6.1 (1.21%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 63.41%
8-Day 63.62%
59.65
607.05 404.75 511.30
Colgate
Add to
1,057.80 1,027.60 1,054.30 1,041.90 12.40 1.19
AVERAGE VOLUME
5-Day 605387.00
10-Day 20014.50
30-Day 311347.23
477529
1103.58 1095.19 1056.88 1017.99 49.08 22.51

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,146.05 937.75 1047.23
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,592.90 3,551.90 3,584.70 3,543.25 41.45 1.17
AVERAGE VOLUME
5-Day 13265.80
10-Day 513.40
30-Day 18781.73
10048
3549.84 3525.04 3633.73 3593.37 23.74 11.43

12-Oct-17

3579.85 73.3 (2.09%)

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

18-Oct-17

3584.70 41.45 (1.17%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,897.55 3,188.95 3572.52
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
  • ITC Block Deal on NSE||Qty: 1,004,919||Deal Price: 267.35||Value (cr): 26.87||Time: 10:14am
270.75 267.10 270.35 267.25 3.10 1.16
AVERAGE VOLUME
5-Day 9643510.40
10-Day 471894.60
30-Day 11581968.67
7229879
267.59 272.33 287.44 280.57 31.73 7.26

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
293.95 240.55 268.51
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
844.20 822.80 840.00 831.10 8.90 1.07
AVERAGE VOLUME
5-Day 201118.40
10-Day 29805.10
30-Day 296103.77
128574
820.57 815.29 797.74 797.95 91.01 9.52

12-Oct-17

850.30 6.4 (0.76%)

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

18-Oct-17

840.00 8.9 (1.07%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
914.20 748.00 837.48
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
558.20 538.00 545.00 539.25 5.75 1.07
AVERAGE VOLUME
5-Day 1403952.80
10-Day 99647.40
30-Day 1315953.20
1176737
497.82 485.78 416.25 386.83 50.74 14

12-Oct-17

505.90 1.6 (0.32%)

13-Oct-17

505.05 -0.85 (-0.17%)

16-Oct-17

501.85 -3.2 (-0.63%)

17-Oct-17

539.25 37.4 (7.45%)

18-Oct-17

545.00 5.75 (1.07%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
647.10 431.40 547.03
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
174.00 170.00 172.65 170.85 1.80 1.05
AVERAGE VOLUME
5-Day 3161798.80
10-Day 204403.90
30-Day 3598747.83
3420978
169.58 168.37 159.71 154.11 35.31 7.7

12-Oct-17

169.35 3.45 (2.08%)

13-Oct-17

171.00 1.65 (0.97%)

16-Oct-17

171.70 0.7 (0.41%)

17-Oct-17

170.85 -0.85 (-0.5%)

18-Oct-17

172.65 1.8 (1.05%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
187.90 153.80 172.43
IRB Infra
Add to
212.90 207.25 210.00 208.05 1.95 0.94
AVERAGE VOLUME
5-Day 1215512.80
10-Day 100723.40
30-Day 2163510.67
1561688
213.02 212.71 226.07 225.57 24.85 2.95

12-Oct-17

207.85 1.9 (0.92%)

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

18-Oct-17

210.00 1.95 (0.94%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
228.85 187.25 210.68
HDFC Bank
Add to
1,875.00 1,839.00 1,868.50 1,851.25 17.25 0.93
AVERAGE VOLUME
5-Day 1081478.80
10-Day 51662.40
30-Day 1647914.07
981680
1817.80 1795.66 1657.75 1568.01 31.76 5.4

12-Oct-17

1818.80 28.65 (1.6%)

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,036.35 1,666.15 1864.24
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,157.00 1,117.15 1,154.40 1,144.35 10.05 0.88
AVERAGE VOLUME
5-Day 137076.80
10-Day 41577.70
30-Day 105018.97
164897
1123.17 1114.42 1088.27 1080.38 86.34 15.3

12-Oct-17

1125.45 2.2 (0.2%)

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

18-Oct-17

1154.40 10.05 (0.88%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,373.20 915.50 1143.20
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1,423.00 1,393.10 1,408.75 1,397.25 11.50 0.82
AVERAGE VOLUME
5-Day 15892.80
10-Day 868.90
30-Day 26127.73
13162
1358.36 1362.43 1426.74 1417.32 32.39 5.49

12-Oct-17

1389.45 -37.3 (-2.61%)

13-Oct-17

1400.90 11.45 (0.82%)

16-Oct-17

1416.20 15.3 (1.09%)

17-Oct-17

1397.25 -18.95 (-1.34%)

18-Oct-17

1408.75 11.5 (0.82%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.47%
8-Day 69.49%
56.76
1,676.70 1,117.80 1410.48
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
208.00 205.15 207.45 205.90 1.55 0.75
AVERAGE VOLUME
5-Day 4079207.60
10-Day 535155.40
30-Day 6325871.83
3360354
201.32 193.12 155.35 142.64 149.24 9.31

12-Oct-17

203.10 3.45 (1.73%)

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

17-Oct-17

205.90 2.15 (1.06%)

18-Oct-17

207.45 1.55 (0.75%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.65%
8-Day 26.45%
26.63
226.45 185.35 206.84
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,200-Day Moving Average today.
797.80 785.05 791.80 785.90 5.90 0.75
AVERAGE VOLUME
5-Day 8805.60
10-Day 1698.20
30-Day 16901.40
9461
783.27 771.05 761.10 771.31 18.63 5.27

12-Oct-17

784.80 -0.1 (-0.01%)

13-Oct-17

790.25 5.45 (0.69%)

16-Oct-17

792.45 2.2 (0.28%)

17-Oct-17

785.90 -6.55 (-0.83%)

18-Oct-17

791.80 5.9 (0.75%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 67.93%
8-Day 65.92%
54.74
943.05 628.75 790.38
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 83.65 84.75 84.25 0.50 0.59
AVERAGE VOLUME
5-Day 3408505.00
10-Day 552974.70
30-Day 8230952.93
4217801
85.93 85.99 97.64 97.00 62.32 0.96

12-Oct-17

84.40 -0.6 (-0.71%)

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

17-Oct-17

84.25 0.2 (0.24%)

18-Oct-17

84.75 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.65 75.85 84.61
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
731.00 716.80 726.20 722.10 4.10 0.57
AVERAGE VOLUME
5-Day 1810945.60
10-Day 125927.20
30-Day 1246366.53
2982683
650.70 625.36 620.64 601.10 28.44 2.09

12-Oct-17

694.55 12.7 (1.86%)

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

18-Oct-17

726.20 4.1 (0.57%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
794.30 649.90 724.70
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
246.30 240.80 243.45 242.10 1.35 0.56
AVERAGE VOLUME
5-Day 1758866.40
10-Day 140793.60
30-Day 1224307.70
1280802
221.80 216.13 205.97 203.22 20.27 1.7

12-Oct-17

226.10 12.2 (5.7%)

13-Oct-17

233.10 7 (3.1%)

16-Oct-17

234.75 1.65 (0.71%)

17-Oct-17

242.10 7.35 (3.13%)

18-Oct-17

243.45 1.35 (0.56%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
266.30 217.90 243.73
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
509.90 493.35 502.90 500.30 2.60 0.52
AVERAGE VOLUME
5-Day 573966.20
10-Day 41476.90
30-Day 888909.43
469502
492.85 478.92 436.22 407.78 15.94 3.08

12-Oct-17

495.35 12.65 (2.62%)

13-Oct-17

498.15 2.8 (0.57%)

16-Oct-17

503.35 5.2 (1.04%)

17-Oct-17

500.30 -3.05 (-0.61%)

18-Oct-17

502.90 2.6 (0.52%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 34.22%
8-Day 37.06%
36.54
550.30 450.30 502.72
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day Moving Average of 59.35 today.
60.90 59.40 59.50 59.20 0.30 0.51
AVERAGE VOLUME
5-Day 6141333.80
10-Day 563172.00
30-Day 4862253.57
5342486
58.58 59.35 60.18 60.06 - 0.68

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.10 53.30 60.00
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
70.40 66.50 68.60 68.25 0.35 0.51
AVERAGE VOLUME
5-Day 3384702.00
10-Day 195916.70
30-Day 2114783.17
5531372
65.75 65.51 72.91 71.43 381.11 0.49

12-Oct-17

65.95 0.45 (0.69%)

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

18-Oct-17

68.60 0.35 (0.51%)

DELIVERY AVERAGES
3-Day 10.70%
5-Day 12.64%
8-Day 14.25%
10.71
75.05 61.45 69.10
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 2495.83 today.
  • Buy United Spirits, Apollo Tyres, Century Textiles; sell Canara Bank, Cummins: Sudarshan Sukhani
2,538.00 2,490.35 2,503.15 2,490.70 12.45 0.50
AVERAGE VOLUME
5-Day 325445.80
10-Day 21803.60
30-Day 272379.93
317182
2495.83 2512.90 2336.92 2297.16 192.55 18.77

12-Oct-17

2441.55 39.45 (1.64%)

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

18-Oct-17

2503.15 12.45 (0.5%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
2,739.75 2,241.65 2516.33
Bharat Fin
Add to
1,033.45 1,018.00 1,027.40 1,022.35 5.05 0.49
AVERAGE VOLUME
5-Day 2467647.80
10-Day 139752.10
30-Day 2078768.97
766022
963.42 919.79 818.11 802.05 849.09 5.81

12-Oct-17

999.90 29.2 (3.01%)

13-Oct-17

1004.00 4.1 (0.41%)

16-Oct-17

1018.45 14.45 (1.44%)

17-Oct-17

1022.35 3.9 (0.38%)

18-Oct-17

1027.40 5.05 (0.49%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.49%
8-Day 28.46%
30.65
1,124.55 920.15 1026.66
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
254.25 250.25 251.30 250.25 1.05 0.42
AVERAGE VOLUME
5-Day 4220870.60
10-Day 310495.60
30-Day 1711868.07
1829408
219.08 213.97 201.57 195.20 62.51 13.51

12-Oct-17

241.95 20.7 (9.36%)

13-Oct-17

243.35 1.4 (0.58%)

16-Oct-17

239.55 -3.8 (-1.56%)

17-Oct-17

250.25 10.7 (4.47%)

18-Oct-17

251.30 1.05 (0.42%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
275.25 225.25 252.11
Federal Bank
Add to
127.35 125.60 126.45 125.95 0.50 0.40
AVERAGE VOLUME
5-Day 25720259.20
10-Day 1045624.50
30-Day 10887006.70
15712490
115.79 112.99 109.03 101.50 26.4 2.75

12-Oct-17

118.05 0.95 (0.81%)

13-Oct-17

117.20 -0.85 (-0.72%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.95 1.15 (0.92%)

18-Oct-17

126.45 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
138.50 113.40 126.45
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
994.00 967.10 990.60 986.70 3.90 0.40
AVERAGE VOLUME
5-Day 156381.40
10-Day 54296.80
30-Day 404808.83
209806
851.70 811.94 888.95 841.89 31.89 10.16

12-Oct-17

992.85 5.25 (0.53%)

13-Oct-17

989.65 -3.2 (-0.32%)

16-Oct-17

989.70 0.05 (0.01%)

17-Oct-17

986.70 -3 (-0.3%)

18-Oct-17

990.60 3.9 (0.4%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 59.89%
8-Day 35.01%
52.39
1,184.00 789.40 986.03
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 689.87 today.
698.75 682.00 695.30 692.65 2.65 0.38
AVERAGE VOLUME
5-Day 419453.60
10-Day 12536.70
30-Day 279563.77
94819
711.93 700.13 690.30 677.74 25.7 4.46

12-Oct-17

690.05 -2.45 (-0.35%)

13-Oct-17

684.50 -5.55 (-0.8%)

16-Oct-17

687.50 3 (0.44%)

17-Oct-17

692.65 5.15 (0.75%)

18-Oct-17

695.30 2.65 (0.38%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 81.10%
8-Day 75.55%
40.04
761.90 623.40 695.17
Reliance Infra
Add to
468.00 460.10 463.10 461.40 1.70 0.37
AVERAGE VOLUME
5-Day 1687612.20
10-Day 275324.60
30-Day 1776414.57
1959211
481.90 487.61 521.40 523.04 9.31 0.58

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

18-Oct-17

463.10 1.7 (0.37%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
507.50 415.30 463.50
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.71 today.
82.10 81.05 81.90 81.60 0.30 0.37
AVERAGE VOLUME
5-Day 3279564.60
10-Day 330768.10
30-Day 7645069.10
3092776
80.90 80.15 82.18 81.71 68.25 1.47

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

18-Oct-17

81.90 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
89.75 73.45 81.71
CG Consumer
Add to
214.65 210.00 212.30 211.60 0.70 0.33
AVERAGE VOLUME
5-Day 582007.40
10-Day 72071.80
30-Day 597828.30
292401
214.78 216.58 217.93 207.77 47.71 24.69

12-Oct-17

211.35 -2.2 (-1.03%)

13-Oct-17

210.20 -1.15 (-0.54%)

16-Oct-17

214.00 3.8 (1.81%)

17-Oct-17

211.60 -2.4 (-1.12%)

18-Oct-17

212.30 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 72.27%
8-Day 72.00%
61.13
253.90 169.30 212.28
Alkem Lab
Add to
1,848.95 1,825.00 1,830.50 1,824.80 5.70 0.31
AVERAGE VOLUME
5-Day 35933.20
10-Day 33260.00
30-Day 35399.47
22143
1823.01 1809.75 1896.68 1878.54 29.42 4.98

12-Oct-17

1832.15 -8.4 (-0.46%)

13-Oct-17

1830.85 -1.3 (-0.07%)

16-Oct-17

1843.45 12.6 (0.69%)

17-Oct-17

1824.80 -18.65 (-1.01%)

18-Oct-17

1830.50 5.7 (0.31%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 72.55%
8-Day 65.34%
55.18
2,189.75 1,459.85 1831.01
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 103.08 today.
105.40 102.30 103.75 103.45 0.30 0.29
AVERAGE VOLUME
5-Day 4945310.60
10-Day 731532.60
30-Day 7135959.73
4490068
103.22 100.04 97.18 94.54 11.43 2.64

12-Oct-17

102.20 0.85 (0.84%)

13-Oct-17

104.65 2.45 (2.4%)

16-Oct-17

104.30 -0.35 (-0.33%)

17-Oct-17

103.45 -0.85 (-0.81%)

18-Oct-17

103.75 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 32.94%
8-Day 31.56%
33.75
113.75 93.15 103.75
Tata Motors
Add to
437.30 426.60 433.20 432.30 0.90 0.21
AVERAGE VOLUME
5-Day 6312907.40
10-Day 353739.70
30-Day 7485687.50
5539785
409.71 400.74 436.57 451.24 - 7.07

12-Oct-17

420.15 4.65 (1.12%)

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

18-Oct-17

433.20 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
475.50 389.10 432.30
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
519.45 508.00 513.60 512.75 0.85 0.17
AVERAGE VOLUME
5-Day 3371018.00
10-Day 195066.50
30-Day 4760791.53
2687829
495.08 500.04 475.01 468.82 18.08 3.73

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
564.00 461.50 513.99
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,404.00 2,376.00 2,385.40 2,381.35 4.05 0.17
AVERAGE VOLUME
5-Day 356953.00
10-Day 30278.60
30-Day 942903.47
333114
2323.87 2216.61 2488.70 2609.18 40.87 3.41

12-Oct-17

2379.85 7.7 (0.32%)

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,619.45 2,143.25 2390.51
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
384.00 376.75 379.35 378.80 0.55 0.15
AVERAGE VOLUME
5-Day 653367.80
10-Day 116029.10
30-Day 610925.43
881536
374.40 379.60 405.62 405.68 30.64 31.48

12-Oct-17

371.05 2.55 (0.69%)

13-Oct-17

367.90 -3.15 (-0.85%)

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.80 5.05 (1.35%)

18-Oct-17

379.35 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 60.90%
8-Day 60.82%
61.31
445.25 296.85 380.74
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
2,468.85 2,428.00 2,454.50 2,451.80 2.70 0.11
AVERAGE VOLUME
5-Day 7153.20
10-Day 1074.80
30-Day 8049.87
4888
2437.98 2423.59 2500.46 2554.16 71.46 10.25

12-Oct-17

2428.00 33 (1.38%)

13-Oct-17

2463.35 35.35 (1.46%)

16-Oct-17

2463.55 0.2 (0.01%)

17-Oct-17

2451.80 -11.75 (-0.48%)

18-Oct-17

2454.50 2.7 (0.11%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
54.90
2,942.15 1,961.45 2444.81
TVS Motor
Add to
697.25 689.00 689.95 689.35 0.60 0.09
AVERAGE VOLUME
5-Day 1154881.00
10-Day 83141.80
30-Day 1050585.00
655674
657.97 630.70 554.69 515.80 57.88 13.61

12-Oct-17

692.30 8.1 (1.18%)

13-Oct-17

699.75 7.45 (1.08%)

16-Oct-17

699.75 0 (0%)

17-Oct-17

689.35 -10.4 (-1.49%)

18-Oct-17

689.95 0.6 (0.09%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
758.25 620.45 691.86
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 522.06 today.
526.75 516.00 522.25 521.85 0.40 0.08
AVERAGE VOLUME
5-Day 1187087.40
10-Day 92488.00
30-Day 1189569.53
1485776
522.06 519.92 527.98 495.60 44.33 4.96

12-Oct-17

516.55 7.55 (1.48%)

13-Oct-17

517.50 0.95 (0.18%)

16-Oct-17

521.20 3.7 (0.71%)

17-Oct-17

521.85 0.65 (0.12%)

18-Oct-17

522.25 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 65.01%
8-Day 63.84%
82.01
574.00 469.70 522.20
Bajaj Finance
Add to
1,884.00 1,848.65 1,868.50 1,867.10 1.40 0.07
AVERAGE VOLUME
5-Day 1402880.40
10-Day 144890.40
30-Day 1341297.83
710046
1891.56 1834.02 1512.18 1383.81 49.79 11.21

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

17-Oct-17

1867.10 -19.2 (-1.02%)

18-Oct-17

1868.50 1.4 (0.07%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,053.80 1,680.40 1867.98
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,237.95 1,220.50 1,226.75 1,225.95 0.80 0.07
AVERAGE VOLUME
5-Day 127164.20
10-Day 13663.30
30-Day 227016.87
123371
1286.25 1289.72 1321.00 1286.47 14.68 6.64

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

18-Oct-17

1226.75 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,348.50 1,103.40 1228.15
UltraTechCement
Add to
4,188.65 4,051.20 4,092.20 4,089.40 2.80 0.07
AVERAGE VOLUME
5-Day 344738.80
10-Day 15364.10
30-Day 210435.90
784453
4036.85 4015.81 4090.05 3969.60 43.65 4.69

12-Oct-17

3919.80 -31.4 (-0.79%)

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

17-Oct-17

4089.40 85.15 (2.13%)

18-Oct-17

4092.20 2.8 (0.07%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,498.30 3,680.50 4119.10
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 208.43 today.
209.95 207.00 208.70 208.60 0.10 0.05
AVERAGE VOLUME
5-Day 2236163.00
10-Day 429232.20
30-Day 2414059.07
1260117
211.20 208.29 220.18 215.27 25.83 3.57

12-Oct-17

206.05 2.5 (1.23%)

13-Oct-17

204.95 -1.1 (-0.53%)

16-Oct-17

204.90 -0.05 (-0.02%)

17-Oct-17

208.60 3.7 (1.81%)

18-Oct-17

208.70 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.98%
8-Day 50.23%
38.05
229.45 187.75 208.44
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
807.90 795.60 805.40 805.00 0.40 0.05
AVERAGE VOLUME
5-Day 278307.40
10-Day 21536.90
30-Day 289171.33
317645
816.96 818.36 781.04 750.21 57.49 12.15

12-Oct-17

805.20 0.1 (0.01%)

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

18-Oct-17

805.40 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
885.50 724.50 803.73
HCL Tech
Add to
931.00 917.80 923.70 923.30 0.40 0.04
AVERAGE VOLUME
5-Day 805957.20
10-Day 40725.10
30-Day 1335024.80
580343
887.84 880.56 862.58 856.26 18.81 4.95

12-Oct-17

916.00 7.05 (0.78%)

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

18-Oct-17

923.70 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,015.60 831.00 924.04
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1952: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
1,721.00 1,705.00 1,708.30 1,707.70 0.60 0.04
AVERAGE VOLUME
5-Day 1983938.60
10-Day 50260.40
30-Day 1387822.20
979869
1713.40 1686.77 1546.68 1475.11 31.76 5.05

12-Oct-17

1743.00 25.75 (1.5%)

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

18-Oct-17

1708.30 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,878.45 1,536.95 1713.73
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
407.10 402.35 406.90 406.85 0.05 0.01
AVERAGE VOLUME
5-Day 3718058.80
10-Day 534979.50
30-Day 3501322.77
3641132
394.37 392.70 366.59 349.00 27.27 5

12-Oct-17

403.70 6.75 (1.7%)

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

18-Oct-17

406.90 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.50 366.20 406.55
Sections
Follow us on
Available On