Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 82.91 today.
83.55 79.00 83.10 78.90 4.20 5.32
AVERAGE VOLUME
5-Day 15877144.20
10-Day 1370586.80
30-Day 10903586.20
29597463
78.48 82.91 85.72 87.44 - 1.26

10-Oct-17

72.95 -1.25 (-1.68%)

11-Oct-17

73.20 0.25 (0.34%)

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.64%
8-Day 22.47%
22.14
86.75 71.05 82.20
Bharti Airtel
Add to
457.80 432.20 453.30 430.90 22.40 5.20
AVERAGE VOLUME
5-Day 14493098.40
10-Day 514149.90
30-Day 5313705.83
19057174
397.42 407.03 381.98 371.15 - 1.79

10-Oct-17

384.60 5.65 (1.49%)

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
473.95 387.85 445.85
Bharti Infratel
Add to
474.25 450.60 471.50 449.95 21.55 4.79
AVERAGE VOLUME
5-Day 8777313.40
10-Day 99022.80
30-Day 3637383.23
9404756
393.61 390.64 376.38 363.71 33.2 5.37

10-Oct-17

399.85 1.35 (0.34%)

11-Oct-17

410.50 10.65 (2.66%)

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.83%
8-Day 64.21%
66.84
494.90 405.00 461.23
Tata Comm
Add to
722.50 689.95 719.30 690.70 28.60 4.14
AVERAGE VOLUME
5-Day 1004037.80
10-Day 36065.60
30-Day 635375.20
940710
687.09 666.22 692.10 694.11 36.13 2.22

10-Oct-17

689.75 -0.25 (-0.04%)

11-Oct-17

673.60 -16.15 (-2.34%)

12-Oct-17

687.45 13.85 (2.06%)

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.80%
8-Day 48.06%
18.49
759.75 621.65 710.57
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.90 28.20 28.70 28.10 0.60 2.14
AVERAGE VOLUME
5-Day 8258735.00
10-Day 612636.40
30-Day 5596111.00
17383224
28.01 28.82 30.50 30.16 10.51 1.09

10-Oct-17

27.65 0.3 (1.1%)

11-Oct-17

28.25 0.6 (2.17%)

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
30.90 25.30 29.07
Larsen
Add to
1,150.95 1,140.65 1,144.70 1,138.65 6.05 0.53
AVERAGE VOLUME
5-Day 1617711.40
10-Day 146799.20
30-Day 2055833.53
1189499
1167.31 1158.06 1143.96 1098.75 29.34 3.94

10-Oct-17

1142.70 1.75 (0.15%)

11-Oct-17

1133.85 -8.85 (-0.77%)

12-Oct-17

1143.65 9.8 (0.86%)

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,252.50 1,024.80 1145.99
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.55 today.
82.25 81.35 81.95 81.65 0.30 0.37
AVERAGE VOLUME
5-Day 3708884.20
10-Day 364919.40
30-Day 7521016.67
2578188
80.67 80.14 82.19 81.63 68.29 1.47

10-Oct-17

81.55 0.1 (0.12%)

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
89.80 73.50 81.78
IRB Infra
Add to
208.80 206.30 207.30 206.85 0.45 0.22
AVERAGE VOLUME
5-Day 1106016.40
10-Day 103076.70
30-Day 2140745.27
1059385
213.40 213.17 226.30 225.37 24.53 2.91

10-Oct-17

210.10 0.35 (0.17%)

11-Oct-17

205.95 -4.15 (-1.98%)

12-Oct-17

207.85 1.9 (0.92%)

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 45.69%
8-Day 48.70%
39.73
227.50 186.20 207.61
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
  • Power Grid Corp Block Deal on NSE||Qty: 342,880||Deal Price: 207.35||Value (cr): 7.11||Time: 09:20am
208.60 205.15 205.75 205.65 0.10 0.05
AVERAGE VOLUME
5-Day 6167887.80
10-Day 236685.60
30-Day 5156325.70
6480686
210.32 214.29 208.80 205.71 13.86 2.16

10-Oct-17

204.75 3.8 (1.89%)

11-Oct-17

202.85 -1.9 (-0.93%)

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.20 185.10 207.18
Sections
Follow us on
Available On