Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
217.40 210.20 216.05 209.60 6.45 3.08
AVERAGE VOLUME
5-Day 3877780.80
10-Day 293362.50
30-Day 2851848.70
3634812
223.65 222.49 220.57 226.14 18.55 3.03

11-Dec-17

204.35 0.5 (0.25%)

12-Dec-17

202.50 -1.85 (-0.91%)

13-Dec-17

195.15 -7.35 (-3.63%)

14-Dec-17

209.60 14.45 (7.4%)

15-Dec-17

216.05 6.45 (3.08%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
230.55 188.65 213.60
Adani Power
Add to
35.75 34.70 35.25 34.30 0.95 2.77
AVERAGE VOLUME
5-Day 13983367.00
10-Day 1397142.40
30-Day 11425884.13
12852646
34.55 33.18 31.03 32.41 - 2.91

11-Dec-17

35.05 0.1 (0.29%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.10 -0.65 (-1.87%)

14-Dec-17

34.30 0.2 (0.59%)

15-Dec-17

35.25 0.95 (2.77%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.87%
8-Day 29.79%
30.25
37.70 30.90 35.07
Voltas
Add to

ACTIONS

  • Voltas gains 4% after Jefferies maintains buy rating; target at Rs 660
643.10 621.25 631.55 616.95 14.60 2.37
AVERAGE VOLUME
5-Day 1073481.60
10-Day 90692.50
30-Day 1366931.23
1642718
609.64 581.50 526.59 495.53 41.04 7

11-Dec-17

625.70 -0.05 (-0.01%)

12-Dec-17

629.35 3.65 (0.58%)

13-Dec-17

619.60 -9.75 (-1.55%)

14-Dec-17

616.95 -2.65 (-0.43%)

15-Dec-17

631.55 14.6 (2.37%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
678.60 555.30 635.22
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,171.00 1,145.25 1,163.60 1,141.75 21.85 1.91
AVERAGE VOLUME
5-Day 211733.80
10-Day 13021.10
30-Day 209513.43
264165
1187.44 1209.67 1293.41 1291.86 36.58 5.37

11-Dec-17

1189.05 13.75 (1.17%)

12-Dec-17

1158.70 -30.35 (-2.55%)

13-Dec-17

1144.10 -14.6 (-1.26%)

14-Dec-17

1141.75 -2.35 (-0.21%)

15-Dec-17

1163.60 21.85 (1.91%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,255.90 1,027.60 1160.91
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
83.10 79.75 80.80 79.35 1.45 1.83
AVERAGE VOLUME
5-Day 8154058.00
10-Day 1177352.00
30-Day 8731855.13
9929179
81.43 81.52 71.89 69.92 130.32 1.58

11-Dec-17

81.95 -0.95 (-1.15%)

12-Dec-17

80.40 -1.55 (-1.89%)

13-Dec-17

79.85 -0.55 (-0.68%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.80 1.45 (1.83%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.39
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
408.00 400.10 401.35 395.10 6.25 1.58
AVERAGE VOLUME
5-Day 4682258.80
10-Day 399746.30
30-Day 4169898.43
4643671
404.48 407.71 387.55 372.38 29.13 4.93

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

15-Dec-17

401.35 6.25 (1.58%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.60 355.60 402.74
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
190.20 187.30 189.30 186.40 2.90 1.56
AVERAGE VOLUME
5-Day 2896468.00
10-Day 158233.00
30-Day 2790086.53
1452548
185.35 176.22 163.28 161.45 34.05 4.34

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

13-Dec-17

185.90 -4.55 (-2.39%)

14-Dec-17

186.40 0.5 (0.27%)

15-Dec-17

189.30 2.9 (1.56%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 33.17%
8-Day 36.02%
34.75
205.00 167.80 188.80
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.06 today.
1,027.65 1,005.00 1,014.85 1,001.80 13.05 1.30
AVERAGE VOLUME
5-Day 356013.00
10-Day 18751.60
30-Day 437837.37
421509
1007.06 1015.85 965.58 941.60 15.43 1.01

11-Dec-17

1010.20 1.75 (0.17%)

12-Dec-17

1006.90 -3.3 (-0.33%)

13-Dec-17

1013.65 6.75 (0.67%)

14-Dec-17

1001.80 -11.85 (-1.17%)

15-Dec-17

1014.85 13.05 (1.3%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 36.18%
8-Day 37.48%
30.86
1,101.95 901.65 1017.94
Larsen
Add to
1,216.25 1,201.00 1,203.55 1,188.80 14.75 1.24
AVERAGE VOLUME
5-Day 2074235.00
10-Day 406801.30
30-Day 2381924.67
2161729
1216.43 1199.21 1175.37 1152.30 43.14 4.14

11-Dec-17

1221.85 1.5 (0.12%)

12-Dec-17

1202.90 -18.95 (-1.55%)

13-Dec-17

1189.25 -13.65 (-1.13%)

14-Dec-17

1188.80 -0.45 (-0.04%)

15-Dec-17

1203.55 14.75 (1.24%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.65 1,069.95 1206.86
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.10 90.70 91.20 90.50 0.70 0.77
AVERAGE VOLUME
5-Day 7249111.00
10-Day 587784.40
30-Day 8987571.07
4984491
89.28 86.64 82.78 83.33 - 1.64

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

15-Dec-17

91.20 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.28
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,302.00 1,290.95 1,299.50 1,290.95 8.55 0.66
AVERAGE VOLUME
5-Day 187187.80
10-Day 11807.50
30-Day 243179.13
162469
1324.48 1335.10 1260.31 1216.98 32.05 3.91

11-Dec-17

1299.35 -0.1 (-0.01%)

12-Dec-17

1299.30 -0.05 (-0%)

13-Dec-17

1295.70 -3.6 (-0.28%)

14-Dec-17

1290.95 -4.75 (-0.37%)

15-Dec-17

1299.50 8.55 (0.66%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,420.00 1,161.90 1298.32
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 85.14 today.
86.10 84.45 84.70 84.15 0.55 0.65
AVERAGE VOLUME
5-Day 2050646.80
10-Day 510844.90
30-Day 2924239.10
1465468
85.13 83.57 83.35 81.71 75.63 1.26

11-Dec-17

86.30 -0.05 (-0.06%)

12-Dec-17

86.70 0.4 (0.46%)

13-Dec-17

85.70 -1 (-1.15%)

14-Dec-17

84.15 -1.55 (-1.81%)

15-Dec-17

84.70 0.55 (0.65%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 29.95%
8-Day 26.19%
36.83
92.55 75.75 85.27
NCC
Add to
121.40 118.60 119.50 119.05 0.45 0.38
AVERAGE VOLUME
5-Day 3964627.80
10-Day 426993.20
30-Day 7107698.73
3017489
112.39 106.66 94.69 92.92 32.3 1.93

11-Dec-17

122.95 -2.1 (-1.68%)

12-Dec-17

120.65 -2.3 (-1.87%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.05 0.25 (0.21%)

15-Dec-17

119.50 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 19.17%
8-Day 21.06%
18.94
130.95 107.15 119.97
BHEL
Add to
91.75 89.30 89.90 89.60 0.30 0.33
AVERAGE VOLUME
5-Day 5692001.60
10-Day 601922.60
30-Day 10212571.83
10284569
91.00 90.55 91.39 96.82 65.14 1.02

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

13-Dec-17

89.60 -2.1 (-2.29%)

14-Dec-17

89.60 0 (0%)

15-Dec-17

89.90 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.55 80.65 90.30
Reliance Power
Add to
36.55 36.00 36.10 36.05 0.05 0.14
AVERAGE VOLUME
5-Day 1642789.80
10-Day 399019.10
30-Day 3186867.87
1572723
37.76 38.85 41.01 42.70 95 0.6

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.60 -0.6 (-1.61%)

13-Dec-17

36.10 -0.5 (-1.37%)

14-Dec-17

36.05 -0.05 (-0.14%)

15-Dec-17

36.10 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 24.91%
8-Day 33.80%
24.29
39.65 32.45 36.18
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,017||Deal Price: 177.50||Value (cr): 8.88||Time: 10:10am
178.60 176.10 177.45 177.30 0.15 0.08
AVERAGE VOLUME
5-Day 6868908.00
10-Day 1414635.10
30-Day 7947175.80
5379834
178.97 178.85 169.42 167.67 15.23 1.52

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.35
Sections
Follow us on
Available On