Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
122.30 120.00 120.70 118.75 1.95 1.64
AVERAGE VOLUME
5-Day 1774314.00
10-Day 136006.80
30-Day 2721596.40
1837965
126.79 126.84 135.58 138.16 - 0.33

11-Dec-17

121.60 -0.5 (-0.41%)

12-Dec-17

121.05 -0.55 (-0.45%)

13-Dec-17

118.45 -2.6 (-2.15%)

14-Dec-17

118.75 0.3 (0.25%)

15-Dec-17

120.70 1.95 (1.64%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 15.82%
8-Day 14.49%
15.02
130.60 106.90 120.91
Syndicate Bank
Add to
84.90 83.50 83.75 82.65 1.10 1.33
AVERAGE VOLUME
5-Day 2368366.40
10-Day 235547.10
30-Day 4361284.00
2472632
87.69 82.23 75.92 75.30 190.34 0.6

11-Dec-17

86.10 -0.1 (-0.12%)

12-Dec-17

84.45 -1.65 (-1.92%)

13-Dec-17

83.30 -1.15 (-1.36%)

14-Dec-17

82.65 -0.65 (-0.78%)

15-Dec-17

83.75 1.1 (1.33%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 19.12%
8-Day 19.58%
30.23
90.90 74.40 84.09
PNB
Add to
173.95 170.75 171.60 169.60 2.00 1.18
AVERAGE VOLUME
5-Day 11554799.20
10-Day 843738.20
30-Day 15864078.20
8768732
181.80 173.62 155.80 155.29 27.32 0.98

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

15-Dec-17

171.60 2 (1.18%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.55 152.65 172.05
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
181.95 176.10 176.95 174.95 2.00 1.14
AVERAGE VOLUME
5-Day 3036054.80
10-Day 223583.80
30-Day 4421387.27
4002784
193.38 179.51 158.36 155.63 - 0.68

11-Dec-17

181.90 -3.35 (-1.81%)

12-Dec-17

179.40 -2.5 (-1.37%)

13-Dec-17

174.10 -5.3 (-2.95%)

14-Dec-17

174.95 0.85 (0.49%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 14.88%
8-Day 16.56%
19.66
192.40 157.50 178.50
Union Bank
Add to
150.35 147.65 148.20 146.55 1.65 1.13
AVERAGE VOLUME
5-Day 3022626.40
10-Day 289230.90
30-Day 4223978.80
3239186
162.62 156.81 150.38 152.25 - 0.46

11-Dec-17

154.65 -1.1 (-0.71%)

12-Dec-17

150.75 -3.9 (-2.52%)

13-Dec-17

147.40 -3.35 (-2.22%)

14-Dec-17

146.55 -0.85 (-0.58%)

15-Dec-17

148.20 1.65 (1.13%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.14%
8-Day 20.53%
12.54
161.20 131.90 148.75
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 150-Day Moving Average of 58.40 today.
59.55 58.15 58.30 58.00 0.30 0.52
AVERAGE VOLUME
5-Day 2294899.60
10-Day 294145.90
30-Day 3040138.93
2889446
60.68 59.42 58.28 62.76 - 0.87

11-Dec-17

60.70 1.25 (2.1%)

12-Dec-17

59.95 -0.75 (-1.24%)

13-Dec-17

58.85 -1.1 (-1.83%)

14-Dec-17

58.00 -0.85 (-1.44%)

15-Dec-17

58.30 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 15.77%
8-Day 16.08%
17.21
63.80 52.20 58.75
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.32 today.
74.35 72.80 73.00 72.70 0.30 0.41
AVERAGE VOLUME
5-Day 1740918.60
10-Day 145043.90
30-Day 2788321.00
1696340
76.76 75.06 72.21 72.92 20.45 0.5

11-Dec-17

74.85 0.2 (0.27%)

12-Dec-17

74.15 -0.7 (-0.94%)

13-Dec-17

71.75 -2.4 (-3.24%)

14-Dec-17

72.70 0.95 (1.32%)

15-Dec-17

73.00 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 13.12%
8-Day 13.52%
10.67
79.95 65.45 73.30
Sections
Follow us on
Available On