Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 12 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 179.69 today.
184.20 180.20 183.30 178.90 4.40 2.46
AVERAGE VOLUME
5-Day 4052341.80
10-Day 314517.70
30-Day 6638044.90
6983526
183.53 179.93 170.96 175.30 13.28 1.27

06-Dec-17

175.85 -2.55 (-1.43%)

07-Dec-17

177.05 1.2 (0.68%)

08-Dec-17

180.25 3.2 (1.81%)

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
196.75 161.05 182.22
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
  • EngineersInd closes above 30-Day Moving Average of 185.11 today.
192.80 187.00 190.45 187.05 3.40 1.82
AVERAGE VOLUME
5-Day 1771543.20
10-Day 148662.60
30-Day 2892127.43
6636236
185.27 173.91 162.87 160.87 34.25 4.37

06-Dec-17

181.20 -2.65 (-1.44%)

07-Dec-17

182.40 1.2 (0.66%)

08-Dec-17

183.30 0.9 (0.49%)

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 39.15%
8-Day 36.79%
26.77
205.75 168.35 190.83
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on BSE||Qty: 147,064||Deal Price: 554.55||Value (cr): 8.16||Time: 09:21am
566.80 550.40 562.35 556.65 5.70 1.02
AVERAGE VOLUME
5-Day 773263.20
10-Day 24354.50
30-Day 583169.10
486752
558.49 567.89 594.33 595.17 140.94 8.25

06-Dec-17

529.75 -14.5 (-2.66%)

07-Dec-17

542.35 12.6 (2.38%)

08-Dec-17

552.30 9.95 (1.83%)

11-Dec-17

556.65 4.35 (0.79%)

12-Dec-17

562.35 5.7 (1.02%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 64.72%
8-Day 63.27%
38.53
612.30 501.00 559.69
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 150-Day Moving Average of 593.31 today.
635.00 590.60 603.75 598.70 5.05 0.84
AVERAGE VOLUME
5-Day 131592.60
10-Day 8339.00
30-Day 156782.63
387132
601.19 605.55 594.04 550.96 107.81 12.82

06-Dec-17

574.85 -10.05 (-1.72%)

07-Dec-17

580.05 5.2 (0.9%)

08-Dec-17

591.20 11.15 (1.92%)

11-Dec-17

598.70 7.5 (1.27%)

12-Dec-17

603.75 5.05 (0.84%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 71.82%
8-Day 75.10%
61.95
718.40 479.00 607.47
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,872.00 1,820.45 1,852.20 1,840.30 11.90 0.65
AVERAGE VOLUME
5-Day 213250.00
10-Day 14043.10
30-Day 290043.70
305182
1773.28 1731.16 1629.23 1631.95 29.3 3.38

06-Dec-17

1779.30 -49.75 (-2.72%)

07-Dec-17

1807.95 28.65 (1.61%)

08-Dec-17

1825.20 17.25 (0.95%)

11-Dec-17

1840.30 15.1 (0.83%)

12-Dec-17

1852.20 11.9 (0.65%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 21.41%
8-Day 16.92%
31.52
2,024.30 1,656.30 1857.38
PNB
Add to
176.25 170.30 173.70 172.95 0.75 0.43
AVERAGE VOLUME
5-Day 11582607.20
10-Day 1162682.10
30-Day 19944195.13
16854655
184.97 171.28 155.83 154.85 27.66 1

06-Dec-17

172.10 -3.85 (-2.19%)

07-Dec-17

173.90 1.8 (1.05%)

08-Dec-17

172.70 -1.2 (-0.69%)

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 17.39%
8-Day 18.14%
14.62
190.20 155.70 173.88
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 715.94 today.
722.95 701.20 710.30 708.20 2.10 0.30
AVERAGE VOLUME
5-Day 88172.80
10-Day 3394.80
30-Day 171304.07
75514
716.72 691.03 628.33 614.19 20.16 2.93

06-Dec-17

724.30 3.35 (0.46%)

07-Dec-17

712.85 -11.45 (-1.58%)

08-Dec-17

707.70 -5.15 (-0.72%)

11-Dec-17

708.20 0.5 (0.07%)

12-Dec-17

710.30 2.1 (0.3%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 74.54%
8-Day 83.09%
66.95
849.80 566.60 713.42
Canara Bank
Add to
371.95 362.10 367.30 366.80 0.50 0.14
AVERAGE VOLUME
5-Day 1546408.40
10-Day 137727.70
30-Day 2848668.50
2119387
383.86 364.73 353.25 343.04 20.94 0.77

06-Dec-17

364.05 -9.8 (-2.62%)

07-Dec-17

366.70 2.65 (0.73%)

08-Dec-17

366.30 -0.4 (-0.11%)

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 26.87%
8-Day 29.73%
10.54
403.45 330.15 368.05
Sections
Follow us on
Available On