Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 200-Day Moving Average of 167.90 today.
  • Buy EIL, IndusInd Bank, Karnataka Bank, ICICI Bank, LIC Housing Finance, Century Textiles: Ashwani Gujral
171.80 162.90 170.80 162.55 8.25 5.08
AVERAGE VOLUME
5-Day 2723161.20
10-Day 110350.20
30-Day 2367030.73
2699411
174.55 182.98 171.11 167.90 28.8 3.92

19-Feb-18

166.90 -4.7 (-2.74%)

20-Feb-18

167.20 0.3 (0.18%)

21-Feb-18

163.55 -3.65 (-2.18%)

22-Feb-18

162.55 -1 (-0.61%)

23-Feb-18

170.80 8.25 (5.08%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 40.93%
8-Day 40.06%
45.03
178.80 146.30 167.54
IRB Infra
Add to
229.50 217.15 227.25 217.05 10.20 4.70
AVERAGE VOLUME
5-Day 1314743.80
10-Day 90726.50
30-Day 1519609.87
1014568
233.71 232.90 223.68 224.45 16.47 3.19

19-Feb-18

225.65 -4.3 (-1.87%)

20-Feb-18

222.30 -3.35 (-1.48%)

21-Feb-18

221.55 -0.75 (-0.34%)

22-Feb-18

217.05 -4.5 (-2.03%)

23-Feb-18

227.25 10.2 (4.7%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 32.48%
8-Day 34.31%
33.99
238.75 195.35 224.81
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
389.40 373.00 387.80 370.50 17.30 4.67
AVERAGE VOLUME
5-Day 736728.00
10-Day 110578.20
30-Day 856653.00
1549769
417.35 433.12 459.22 452.35 9.75 2.38

19-Feb-18

393.05 -14.65 (-3.59%)

20-Feb-18

380.75 -12.3 (-3.13%)

21-Feb-18

377.45 -3.3 (-0.87%)

22-Feb-18

370.50 -6.95 (-1.84%)

23-Feb-18

387.80 17.3 (4.67%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 50.09%
8-Day 39.50%
47.67
407.55 333.45 385.39
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 30-Day,150-Day Moving Average today.
580.40 551.60 576.30 551.05 25.25 4.58
AVERAGE VOLUME
5-Day 2866661.20
10-Day 320742.90
30-Day 4005937.47
6188969
567.62 579.53 560.45 528.68 5.87 2.26

19-Feb-18

547.30 6 (1.11%)

20-Feb-18

545.10 -2.2 (-0.4%)

21-Feb-18

557.35 12.25 (2.25%)

22-Feb-18

551.05 -6.3 (-1.13%)

23-Feb-18

576.30 25.25 (4.58%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 22.17%
8-Day 23.34%
36.28
606.15 495.95 570.00
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
77.50 73.10 77.15 74.10 3.05 4.12
AVERAGE VOLUME
5-Day 19212625.80
10-Day 1636385.40
30-Day 10688600.40
29336696
63.22 62.10 59.05 59.52 - 1.15

19-Feb-18

63.95 2.15 (3.48%)

20-Feb-18

66.45 2.5 (3.91%)

21-Feb-18

70.30 3.85 (5.79%)

22-Feb-18

74.10 3.8 (5.41%)

23-Feb-18

77.15 3.05 (4.12%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.00%
8-Day 15.81%
11.36
81.50 66.70 75.88
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-22||Client: MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED||Tran: Sell||Qty: 1748000||Traded@ 128.72||Close@ 128.70
133.90 128.75 133.45 128.70 4.75 3.69
AVERAGE VOLUME
5-Day 1924630.60
10-Day 236913.90
30-Day 3691397.47
2151261
145.38 148.34 151.47 155.58 8.33 0.73

19-Feb-18

132.75 -1.1 (-0.82%)

20-Feb-18

133.25 0.5 (0.38%)

21-Feb-18

132.15 -1.1 (-0.83%)

22-Feb-18

128.70 -3.45 (-2.61%)

23-Feb-18

133.45 4.75 (3.69%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 36.80%
8-Day 32.01%
61.31
141.55 115.85 131.97
JSW Energy
Add to
82.45 78.90 82.00 79.10 2.90 3.67
AVERAGE VOLUME
5-Day 1779422.20
10-Day 357688.40
30-Day 6404949.43
2070976
86.04 86.62 79.08 75.40 75.93 1.6

19-Feb-18

79.00 -1.1 (-1.37%)

20-Feb-18

79.90 0.9 (1.14%)

21-Feb-18

79.30 -0.6 (-0.75%)

22-Feb-18

79.10 -0.2 (-0.25%)

23-Feb-18

82.00 2.9 (3.67%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.48%
8-Day 50.46%
57.78
94.90 63.30 80.96
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
108.25 104.70 107.80 104.65 3.15 3.01
AVERAGE VOLUME
5-Day 4838925.00
10-Day 378656.20
30-Day 4722905.73
5622029
114.65 117.53 123.73 126.44 18.85 0.78

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

22-Feb-18

104.65 0.05 (0.05%)

23-Feb-18

107.80 3.15 (3.01%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 106.27
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.35 127.05 130.15 126.65 3.50 2.76
AVERAGE VOLUME
5-Day 5624136.40
10-Day 274677.10
30-Day 5609401.27
3376900
139.32 140.37 130.62 126.95 12.82 1.83

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

23-Feb-18

130.15 3.5 (2.76%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.30 114.00 129.40
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
140.50 137.00 140.30 136.65 3.65 2.67
AVERAGE VOLUME
5-Day 3938370.00
10-Day 463295.10
30-Day 4463399.17
2495145
151.05 153.14 160.18 168.16 5.4 0.83

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

21-Feb-18

137.75 -0.9 (-0.65%)

22-Feb-18

136.65 -1.1 (-0.8%)

23-Feb-18

140.30 3.65 (2.67%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
150.30 123.00 138.93
IFCI
Add to
23.25 22.80 23.15 22.65 0.50 2.21
AVERAGE VOLUME
5-Day 6876716.00
10-Day 777358.40
30-Day 17923645.03
7253091
26.98 27.23 25.16 25.46 - 0.68

19-Feb-18

22.80 -0.3 (-1.3%)

20-Feb-18

22.80 0 (0%)

21-Feb-18

22.55 -0.25 (-1.1%)

22-Feb-18

22.65 0.1 (0.44%)

23-Feb-18

23.15 0.5 (2.21%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 29.42%
8-Day 28.58%
41.95
24.90 20.40 23.03
ONGC
Add to
190.85 186.50 189.80 186.10 3.70 1.99
AVERAGE VOLUME
5-Day 5408438.00
10-Day 565100.40
30-Day 8369541.93
4880302
194.50 193.42 178.96 176.58 13.26 1.31

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

23-Feb-18

189.80 3.7 (1.99%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.70 167.50 188.98
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Bulk Deal on NSE on Feb-21||Client: PREM KISHAN GUPTA||Tran: Buy||Qty: 600000||Traded@ 198.00||Close@ 199.20
202.25 196.05 201.25 197.35 3.90 1.98
AVERAGE VOLUME
5-Day 462182.40
10-Day 87574.20
30-Day 225468.73
368844
222.98 229.23 240.19 244.24 48.03 2.85

19-Feb-18

198.80 3.2 (1.64%)

20-Feb-18

200.20 1.4 (0.7%)

21-Feb-18

199.20 -1 (-0.5%)

22-Feb-18

197.35 -1.85 (-0.93%)

23-Feb-18

201.25 3.9 (1.98%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 80.52%
8-Day 78.23%
75.13
236.80 157.90 199.94
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day,50-Day Moving Average today.
27.00 26.60 26.90 26.40 0.50 1.89
AVERAGE VOLUME
5-Day 11080070.40
10-Day 1032268.20
30-Day 11721982.90
5422797
29.44 30.32 30.07 29.46 16.4 1.06

19-Feb-18

26.70 -0.05 (-0.19%)

20-Feb-18

26.85 0.15 (0.56%)

21-Feb-18

26.90 0.05 (0.19%)

22-Feb-18

26.40 -0.5 (-1.86%)

23-Feb-18

26.90 0.5 (1.89%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 42.50%
8-Day 40.50%
55.49
29.00 23.80 26.84
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 137.31 today.
129.15 125.25 128.20 125.95 2.25 1.79
AVERAGE VOLUME
5-Day 1526031.60
10-Day 318313.70
30-Day 3082990.30
1203210
141.15 144.08 140.73 137.11 10.09 0.78

19-Feb-18

132.10 0.45 (0.34%)

20-Feb-18

130.50 -1.6 (-1.21%)

21-Feb-18

129.20 -1.3 (-1%)

22-Feb-18

125.95 -3.25 (-2.52%)

23-Feb-18

128.20 2.25 (1.79%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 27.87%
8-Day 24.44%
37.17
138.50 113.40 127.78
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
164.00 160.85 163.55 160.75 2.80 1.74
AVERAGE VOLUME
5-Day 5242111.80
10-Day 1982629.90
30-Day 6329630.73
3809344
167.99 171.82 173.04 169.77 14.2 1.4

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

23-Feb-18

163.55 2.8 (1.74%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.80 144.70 162.61
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 58.50 on NSE
61.45 59.85 60.60 59.70 0.90 1.51
AVERAGE VOLUME
5-Day 7197610.20
10-Day 775271.30
30-Day 5629297.97
4257981
69.49 74.29 74.32 75.63 - 0.5

19-Feb-18

55.60 -3.95 (-6.63%)

20-Feb-18

58.45 2.85 (5.13%)

21-Feb-18

58.80 0.35 (0.6%)

22-Feb-18

59.70 0.9 (1.53%)

23-Feb-18

60.60 0.9 (1.51%)

DELIVERY AVERAGES
3-Day 15.92%
5-Day 22.65%
8-Day 25.21%
15.48
65.65 53.75 60.71
Bank of Baroda
Add to
148.20 144.70 145.55 143.40 2.15 1.50
AVERAGE VOLUME
5-Day 23190615.00
10-Day 2162730.00
30-Day 16577340.20
14280404
158.56 160.79 157.18 160.89 40.77 0.83

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

21-Feb-18

145.90 1.1 (0.76%)

22-Feb-18

143.40 -2.5 (-1.71%)

23-Feb-18

145.55 2.15 (1.5%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
157.70 129.10 146.46
Canara Bank
Add to
316.60 310.00 313.85 309.20 4.65 1.50
AVERAGE VOLUME
5-Day 4696222.80
10-Day 426234.30
30-Day 3789491.43
2566173
334.18 345.50 350.20 351.31 22.01 0.66

19-Feb-18

304.20 -3.25 (-1.06%)

20-Feb-18

311.25 7.05 (2.32%)

21-Feb-18

311.70 0.45 (0.14%)

22-Feb-18

309.20 -2.5 (-0.8%)

23-Feb-18

313.85 4.65 (1.5%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 11.47%
8-Day 12.67%
27.82
340.10 278.30 314.10
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 340.71 today.
347.40 337.90 344.50 340.25 4.25 1.25
AVERAGE VOLUME
5-Day 763776.80
10-Day 69527.70
30-Day 706361.70
425682
363.47 364.78 340.71 328.34 14.32 0.9

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

21-Feb-18

343.15 -19.05 (-5.26%)

22-Feb-18

340.25 -2.9 (-0.85%)

23-Feb-18

344.50 4.25 (1.25%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.27%
8-Day 48.83%
48.87
374.25 306.25 344.11
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
1,933.45 1,881.90 1,922.00 1,899.45 22.55 1.19
AVERAGE VOLUME
5-Day 152277.00
10-Day 12018.10
30-Day 202817.30
145850
1880.05 1898.76 1718.08 1696.61 27.89 3.51

19-Feb-18

1892.75 28.8 (1.55%)

20-Feb-18

1888.30 -4.45 (-0.24%)

21-Feb-18

1878.70 -9.6 (-0.51%)

22-Feb-18

1899.45 20.75 (1.1%)

23-Feb-18

1922.00 22.55 (1.19%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 30.69%
8-Day 24.86%
63.17
2,089.35 1,709.55 1918.12
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,658.10 1,627.55 1,651.45 1,632.35 19.10 1.17
AVERAGE VOLUME
5-Day 353349.40
10-Day 22604.40
30-Day 370826.70
301333
1714.48 1728.78 1746.98 1721.18 33.88 3.24

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

21-Feb-18

1645.25 4.9 (0.3%)

22-Feb-18

1632.35 -12.9 (-0.78%)

23-Feb-18

1651.45 19.1 (1.17%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 37.87%
8-Day 28.42%
61.83
1,795.55 1,469.15 1644.60
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 105.10 on BSE
109.00 107.50 108.60 107.35 1.25 1.16
AVERAGE VOLUME
5-Day 15806134.80
10-Day 1124317.90
30-Day 7282256.50
4372709
129.28 136.22 143.62 147.29 - 0.39

19-Feb-18

109.65 -8.7 (-7.35%)

20-Feb-18

111.35 1.7 (1.55%)

21-Feb-18

109.45 -1.9 (-1.71%)

22-Feb-18

107.35 -2.1 (-1.92%)

23-Feb-18

108.60 1.25 (1.16%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 12.33%
8-Day 13.50%
27.98
118.05 96.65 108.53
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,101,911||Deal Price: 111.00||Value (cr): 12.23||Time: 09:42am
111.40 109.00 110.10 109.05 1.05 0.96
AVERAGE VOLUME
5-Day 839329.60
10-Day 83750.90
30-Day 1797486.30
871148
114.12 116.89 124.97 124.47 15.59 1.38

19-Feb-18

111.30 0.25 (0.23%)

20-Feb-18

111.00 -0.3 (-0.27%)

21-Feb-18

111.05 0.05 (0.05%)

22-Feb-18

109.05 -2 (-1.8%)

23-Feb-18

110.10 1.05 (0.96%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 58.78%
8-Day 62.81%
54.71
130.85 87.25 110.28
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
106.85 104.60 106.10 105.10 1.00 0.95
AVERAGE VOLUME
5-Day 4766078.80
10-Day 641057.50
30-Day 3412057.50
2121958
114.57 117.74 125.51 131.94 - 0.29

19-Feb-18

104.20 -1.35 (-1.28%)

20-Feb-18

106.15 1.95 (1.87%)

21-Feb-18

106.70 0.55 (0.52%)

22-Feb-18

105.10 -1.6 (-1.5%)

23-Feb-18

106.10 1 (0.95%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 14.84%
8-Day 19.98%
33.77
115.60 94.60 105.90
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,059.40 1,042.50 1,049.80 1,042.15 7.65 0.73
AVERAGE VOLUME
5-Day 323084.60
10-Day 21333.90
30-Day 270760.57
248270
1115.76 1105.49 1084.37 1077.13 45.52 22.42

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

21-Feb-18

1080.75 13 (1.22%)

22-Feb-18

1042.15 -38.6 (-3.57%)

23-Feb-18

1049.80 7.65 (0.73%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 56.74%
8-Day 58.52%
56.10
1,146.35 937.95 1051.53
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.26 today.
270.00 266.10 269.05 267.10 1.95 0.73
AVERAGE VOLUME
5-Day 10241726.00
10-Day 759506.90
30-Day 15809970.17
6529253
271.42 268.26 269.40 279.31 29.93 7.23

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

23-Feb-18

269.05 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
293.80 240.40 268.63
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 44.80 on NSE
46.25 45.35 45.85 45.55 0.30 0.66
AVERAGE VOLUME
5-Day 3293881.40
10-Day 277568.50
30-Day 3140323.73
1639619
51.38 54.53 57.05 57.67 - 0.35

19-Feb-18

45.90 -0.7 (-1.5%)

20-Feb-18

46.60 0.7 (1.53%)

21-Feb-18

45.70 -0.9 (-1.93%)

22-Feb-18

45.55 -0.15 (-0.33%)

23-Feb-18

45.85 0.3 (0.66%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 25.45%
8-Day 26.83%
55.50
50.10 41.00 45.74
Max Financial
Add to

ACTIONS

  • Max Financial has hit 52wk low of Rs 485.65 on NSE
508.95 495.95 498.00 494.95 3.05 0.62
AVERAGE VOLUME
5-Day 619201.80
10-Day 199602.60
30-Day 681028.07
336370
529.96 550.45 574.58 583.36 115.81 7.31

19-Feb-18

497.00 -3.75 (-0.75%)

20-Feb-18

499.35 2.35 (0.47%)

21-Feb-18

499.70 0.35 (0.07%)

22-Feb-18

494.95 -4.75 (-0.95%)

23-Feb-18

498.00 3.05 (0.62%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 62.07%
8-Day 57.95%
66.12
544.40 445.50 499.69
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
433.00 422.70 429.90 427.45 2.45 0.57
AVERAGE VOLUME
5-Day 4915305.60
10-Day 239892.50
30-Day 4017953.60
3418049
471.97 489.00 497.81 488.90 13.16 3.12

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

23-Feb-18

429.90 2.45 (0.57%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 428.57
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day,200-Day Moving Average today.
168.15 165.55 166.70 165.75 0.95 0.57
AVERAGE VOLUME
5-Day 200744.20
10-Day 22199.80
30-Day 272174.97
120743
175.64 186.15 179.05 178.33 17.98 1.05

19-Feb-18

169.85 0.35 (0.21%)

20-Feb-18

168.80 -1.05 (-0.62%)

21-Feb-18

166.75 -2.05 (-1.21%)

22-Feb-18

165.75 -1 (-0.6%)

23-Feb-18

166.70 0.95 (0.57%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 66.33%
8-Day 63.33%
68.76
198.90 132.60 166.65
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
386.90 380.25 386.10 384.10 2.00 0.52
AVERAGE VOLUME
5-Day 2414844.80
10-Day 241151.40
30-Day 5358752.03
2025920
395.27 407.00 425.62 407.83 9.15 3.21

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

22-Feb-18

384.10 -2.8 (-0.72%)

23-Feb-18

386.10 2 (0.52%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.50 345.70 383.86
Allahabad Bank
Add to
52.65 51.25 52.20 51.95 0.25 0.48
AVERAGE VOLUME
5-Day 9984569.00
10-Day 652597.20
30-Day 4489845.13
3421153
63.25 67.44 70.61 71.26 - 0.36

19-Feb-18

51.25 -3.6 (-6.56%)

20-Feb-18

51.70 0.45 (0.88%)

21-Feb-18

52.45 0.75 (1.45%)

22-Feb-18

51.95 -0.5 (-0.95%)

23-Feb-18

52.20 0.25 (0.48%)

DELIVERY AVERAGES
3-Day 11.32%
5-Day 9.62%
8-Day 12.28%
13.56
57.10 46.80 52.16
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,007.95 2,960.10 2,986.40 2,974.30 12.10 0.41
AVERAGE VOLUME
5-Day 246656.40
10-Day 9981.90
30-Day 302970.23
377558
3183.87 3218.56 3109.71 3043.32 22.8 5.07

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

23-Feb-18

2986.40 12.1 (0.41%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,271.70 2,676.90 2979.06
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
831.95 814.40 820.30 816.95 3.35 0.41
AVERAGE VOLUME
5-Day 142081.60
10-Day 16619.20
30-Day 330335.27
190266
874.42 885.54 898.78 909.26 32.22 6.08

19-Feb-18

844.20 -5.7 (-0.67%)

20-Feb-18

850.00 5.8 (0.69%)

21-Feb-18

842.85 -7.15 (-0.84%)

22-Feb-18

816.95 -25.9 (-3.07%)

23-Feb-18

820.30 3.35 (0.41%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 48.71%
8-Day 47.67%
49.17
898.60 735.30 818.94
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.00 3,455.00 3,494.70 3,481.20 13.50 0.39
AVERAGE VOLUME
5-Day 301434.40
10-Day 13803.10
30-Day 360179.53
142023
3589.90 3635.43 3728.70 3721.98 20.26 6.9

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

22-Feb-18

3481.20 -9.55 (-0.27%)

23-Feb-18

3494.70 13.5 (0.39%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,829.30 3,133.10 3484.17
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1373.40 today.
1,378.05 1,350.00 1,372.70 1,370.50 2.20 0.16
AVERAGE VOLUME
5-Day 34688.00
10-Day 11278.30
30-Day 67303.33
12223
1373.14 1360.08 1435.77 1459.49 25.35 8.1

19-Feb-18

1387.35 18.4 (1.34%)

20-Feb-18

1388.50 1.15 (0.08%)

21-Feb-18

1386.00 -2.5 (-0.18%)

22-Feb-18

1370.50 -15.5 (-1.12%)

23-Feb-18

1372.70 2.2 (0.16%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 73.12%
8-Day 75.96%
85.14
1,644.60 1,096.40 1366.63
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 223.51 today.
224.70 220.50 221.70 221.45 0.25 0.11
AVERAGE VOLUME
5-Day 9353628.60
10-Day 2990496.40
30-Day 9674006.87
3468033
226.05 223.04 224.06 214.51 - 1.71

19-Feb-18

214.05 -7.85 (-3.54%)

20-Feb-18

217.80 3.75 (1.75%)

21-Feb-18

217.10 -0.7 (-0.32%)

22-Feb-18

221.45 4.35 (2%)

23-Feb-18

221.70 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 31.77%
8-Day 36.01%
22.04
265.70 177.20 222.47
Hexaware Tech
Add to
357.90 348.10 352.15 351.90 0.25 0.07
AVERAGE VOLUME
5-Day 1393220.40
10-Day 101652.00
30-Day 1433912.33
2015711
355.98 349.37 307.99 292.74 24.98 6.03

19-Feb-18

331.45 -1.85 (-0.56%)

20-Feb-18

333.05 1.6 (0.48%)

21-Feb-18

345.85 12.8 (3.84%)

22-Feb-18

351.90 6.05 (1.75%)

23-Feb-18

352.15 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 19.42%
8-Day 17.31%
26.34
387.05 316.75 353.06
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
924.45 899.35 906.80 906.25 0.55 0.06
AVERAGE VOLUME
5-Day 270330.00
10-Day 16467.30
30-Day 381396.50
336166
837.26 791.42 694.14 669.10 25.49 3.74

19-Feb-18

859.25 -3.55 (-0.41%)

20-Feb-18

865.75 6.5 (0.76%)

21-Feb-18

886.35 20.6 (2.38%)

22-Feb-18

906.25 19.9 (2.25%)

23-Feb-18

906.80 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 47.26%
8-Day 44.95%
41.02
1,087.50 725.00 910.37
Sections
Follow us on
Available On