Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Mahindra & Mahindra; like Kohinoor Foods: Prakash Gaba
254.10 243.00 249.60 240.75 8.85 3.68
AVERAGE VOLUME
5-Day 2653416.80
10-Day 218625.30
30-Day 2806103.30
5124428
242.94 242.43 249.55 240.95 25.65 2.68

11-Dec-17

246.75 -1.15 (-0.46%)

12-Dec-17

244.50 -2.25 (-0.91%)

13-Dec-17

245.55 1.05 (0.43%)

14-Dec-17

240.75 -4.8 (-1.95%)

15-Dec-17

249.60 8.85 (3.68%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 43.46%
8-Day 41.73%
50.12
264.80 216.70 250.04
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,490.00 1,441.00 1,483.40 1,431.60 51.80 3.62
AVERAGE VOLUME
5-Day 2185747.40
10-Day 171092.90
30-Day 1533067.77
3552757
1407.96 1384.05 1367.66 1352.07 23.41 3.59

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

15-Dec-17

1483.40 51.8 (3.62%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.75 1,288.45 1471.95
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
68,124.95 66,335.65 67,703.60 65,952.80 1,750.80 2.65
AVERAGE VOLUME
5-Day 6520.00
10-Day 616.10
30-Day 9282.10
9214
67805.54 66454.30 66703.93 65067.26 29.26 3.36

11-Dec-17

67863.45 -362.7 (-0.53%)

12-Dec-17

66407.40 -1456.05 (-2.15%)

13-Dec-17

66072.60 -334.8 (-0.5%)

14-Dec-17

65952.80 -119.8 (-0.18%)

15-Dec-17

67703.60 1750.8 (2.65%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 36.31%
30.60
72,548.05 59,357.55 67426.45
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
29,564.40 28,909.70 29,478.70 28,738.70 740.00 2.57
AVERAGE VOLUME
5-Day 40225.40
10-Day 1939.60
30-Day 36744.73
47512
29986.87 30617.37 30056.28 28871.79 44.4 20.46

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

13-Dec-17

28721.25 122.6 (0.43%)

14-Dec-17

28738.70 17.45 (0.06%)

15-Dec-17

29478.70 740 (2.57%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.07%
8-Day 63.11%
51.84
31,612.55 25,864.85 29392.56
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
769.90 752.00 760.25 749.15 11.10 1.48
AVERAGE VOLUME
5-Day 626759.00
10-Day 102453.10
30-Day 908920.10
677844
725.68 714.05 624.50 582.81 60 15

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

13-Dec-17

745.80 -14.4 (-1.89%)

14-Dec-17

749.15 3.35 (0.45%)

15-Dec-17

760.25 11.1 (1.48%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
824.05 674.25 761.93
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 773.46 today.
785.85 772.00 780.55 770.95 9.60 1.25
AVERAGE VOLUME
5-Day 394531.80
10-Day 14159.60
30-Day 856187.17
202341
773.46 740.37 794.22 813.87 30.4 5.14

11-Dec-17

779.95 6.85 (0.89%)

12-Dec-17

771.40 -8.55 (-1.1%)

13-Dec-17

778.50 7.1 (0.92%)

14-Dec-17

770.95 -7.55 (-0.97%)

15-Dec-17

780.55 9.6 (1.25%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 54.29%
8-Day 45.43%
58.90
848.00 693.90 781.43
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,511.95 3,465.10 3,503.00 3,460.55 42.45 1.23
AVERAGE VOLUME
5-Day 337938.80
10-Day 22784.10
30-Day 288083.03
372029
3599.61 3662.07 3751.20 3636.13 20.51 6.92

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

15-Dec-17

3503.00 42.45 (1.23%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,806.60 3,114.50 3494.92
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 176,899||Deal Price: 694.00||Value (cr): 12.28||Time: 10:18am
701.20 691.30 696.85 688.85 8.00 1.16
AVERAGE VOLUME
5-Day 1003826.20
10-Day 55983.60
30-Day 1151115.40
1502170
699.67 683.26 613.52 594.03 45.37 7.67

11-Dec-17

699.50 -7.4 (-1.05%)

12-Dec-17

697.80 -1.7 (-0.24%)

13-Dec-17

685.65 -12.15 (-1.74%)

14-Dec-17

688.85 3.2 (0.47%)

15-Dec-17

696.85 8 (1.16%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 46.45%
8-Day 40.09%
53.09
757.70 620.00 696.04
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,265.00 3,163.70 3,198.80 3,162.80 36.00 1.14
AVERAGE VOLUME
5-Day 296604.40
10-Day 12877.70
30-Day 266690.17
679114
3223.66 3219.65 2988.94 2956.61 24.6 5.43

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

15-Dec-17

3198.80 36 (1.14%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,479.05 2,846.55 3217.49
Motherson Sumi
Add to
378.50 373.20 375.90 372.35 3.55 0.95
AVERAGE VOLUME
5-Day 2484681.60
10-Day 1273744.20
30-Day 2658866.03
2213170
361.20 359.31 331.07 311.16 83.53 31.59

11-Dec-17

378.55 6.25 (1.68%)

12-Dec-17

376.10 -2.45 (-0.65%)

13-Dec-17

368.40 -7.7 (-2.05%)

14-Dec-17

372.35 3.95 (1.07%)

15-Dec-17

375.90 3.55 (0.95%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 29.29%
8-Day 38.83%
56.61
409.55 335.15 375.80
Tata Motors
Add to
409.00 404.20 405.10 402.40 2.70 0.67
AVERAGE VOLUME
5-Day 5329253.40
10-Day 752132.50
30-Day 10038825.70
5614113
417.22 421.52 426.74 434.45 - 6.61

11-Dec-17

410.15 -1 (-0.24%)

12-Dec-17

406.85 -3.3 (-0.8%)

13-Dec-17

401.95 -4.9 (-1.2%)

14-Dec-17

402.40 0.45 (0.11%)

15-Dec-17

405.10 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
442.60 362.20 405.91
Ashok Leyland
Add to
114.40 112.30 112.75 112.05 0.70 0.62
AVERAGE VOLUME
5-Day 10373193.40
10-Day 732834.90
30-Day 13964168.33
9188447
116.53 120.81 109.18 103.43 29.83 5.38

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

13-Dec-17

114.05 0.25 (0.22%)

14-Dec-17

112.05 -2 (-1.75%)

15-Dec-17

112.75 0.7 (0.62%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
123.25 100.85 112.98
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
228.15 225.10 226.50 225.10 1.40 0.62
AVERAGE VOLUME
5-Day 1424037.00
10-Day 96482.00
30-Day 2171698.53
1798306
236.96 237.89 249.02 256.19 0 3.7

11-Dec-17

233.15 -0.35 (-0.15%)

12-Dec-17

229.70 -3.45 (-1.48%)

13-Dec-17

224.90 -4.8 (-2.09%)

14-Dec-17

225.10 0.2 (0.09%)

15-Dec-17

226.50 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.06%
8-Day 58.10%
52.65
247.60 202.60 226.26
Maruti Suzuki
Add to
9,236.30 9,147.30 9,165.90 9,112.75 53.15 0.58
AVERAGE VOLUME
5-Day 555663.80
10-Day 126051.20
30-Day 411349.07
620495
8551.74 8317.63 7787.39 7394.29 36.95 7.65

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

15-Dec-17

9165.90 53.15 (0.58%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,024.00 8,201.50 9179.96
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
205.80 204.00 204.80 204.15 0.65 0.32
AVERAGE VOLUME
5-Day 1350736.60
10-Day 98634.50
30-Day 1485507.33
541735
203.00 204.44 213.62 216.55 27.16 3.51

11-Dec-17

204.80 -1.6 (-0.78%)

12-Dec-17

204.35 -0.45 (-0.22%)

13-Dec-17

204.55 0.2 (0.1%)

14-Dec-17

204.15 -0.4 (-0.2%)

15-Dec-17

204.80 0.65 (0.32%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 54.17%
8-Day 55.28%
66.89
224.55 183.75 204.77
Sections
Follow us on
Available On