Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Feb 13:43

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bank of Baroda
Add to
147.90 140.30 147.25 143.85 3.40 2.36
AVERAGE VOLUME
5-Day 30985297.80
10-Day 2115481.50
30-Day 15636549.67
18689875
160.92 162.56 157.70 161.79 41.25 0.84

12-Feb-18

168.65 12.4 (7.94%)

14-Feb-18

165.80 -2.85 (-1.69%)

15-Feb-18

159.05 -6.75 (-4.07%)

16-Feb-18

152.40 -6.65 (-4.18%)

19-Feb-18

143.85 -8.55 (-5.61%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 26.86%
8-Day 28.27%
21.15
158.20 129.50 143.85
Canara Bank
Add to
313.30 299.15 309.70 304.20 5.50 1.81
AVERAGE VOLUME
5-Day 4802935.80
10-Day 399882.50
30-Day 3536890.50
4351661
340.95 349.92 351.73 352.84 21.72 0.65

12-Feb-18

327.80 6.65 (2.07%)

14-Feb-18

308.80 -19 (-5.8%)

15-Feb-18

310.35 1.55 (0.5%)

16-Feb-18

307.45 -2.9 (-0.93%)

19-Feb-18

304.20 -3.25 (-1.06%)

DELIVERY AVERAGES
3-Day 12.73%
5-Day 12.79%
8-Day 14.85%
7.37
334.60 273.80 307.60
SBI
Add to
273.30 264.80 271.10 268.50 2.60 0.97
AVERAGE VOLUME
5-Day 39344990.80
10-Day 2974875.40
30-Day 24901791.10
22774084
300.48 305.70 295.48 293.80 58.68 1.49

12-Feb-18

288.75 -7.65 (-2.58%)

14-Feb-18

276.20 -12.55 (-4.35%)

15-Feb-18

278.70 2.5 (0.91%)

16-Feb-18

271.65 -7.05 (-2.53%)

19-Feb-18

268.50 -3.15 (-1.16%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 37.89%
8-Day 37.95%
33.99
295.35 241.65 268.75
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
52.90 52.10 52.70 52.25 0.45 0.86
AVERAGE VOLUME
5-Day 7053385.40
10-Day 866438.50
30-Day 19901095.20
1802978
57.72 56.18 56.84 57.60 18.05 1.22

12-Feb-18

53.65 0.45 (0.85%)

14-Feb-18

53.80 0.15 (0.28%)

15-Feb-18

53.25 -0.55 (-1.02%)

16-Feb-18

53.10 -0.15 (-0.28%)

19-Feb-18

52.25 -0.85 (-1.6%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 44.19%
8-Day 40.98%
50.48
57.45 47.05 52.59
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
  • Yes Bank Block Deal on NSE||Qty: 296,391||Deal Price: 312.90||Value (cr): 9.27||Time: 12:06pm
316.10 310.50 313.45 312.05 1.40 0.45
AVERAGE VOLUME
5-Day 13800755.60
10-Day 649959.70
30-Day 12799257.30
7435813
340.89 329.24 336.66 326.66 18.21 3.27

12-Feb-18

335.40 9.85 (3.03%)

14-Feb-18

320.35 -15.05 (-4.49%)

15-Feb-18

319.80 -0.55 (-0.17%)

16-Feb-18

311.80 -8 (-2.5%)

19-Feb-18

312.05 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 42.41%
8-Day 46.16%
23.69
343.25 280.85 313.36
IndusInd Bank
Add to
1,649.05 1,618.30 1,636.00 1,630.45 5.55 0.34
AVERAGE VOLUME
5-Day 972238.40
10-Day 84006.20
30-Day 1412602.23
541585
1701.00 1682.51 1667.64 1620.44 28.83 4.84

12-Feb-18

1687.80 37.95 (2.3%)

14-Feb-18

1694.45 6.65 (0.39%)

15-Feb-18

1686.15 -8.3 (-0.49%)

16-Feb-18

1658.90 -27.25 (-1.62%)

19-Feb-18

1630.45 -28.45 (-1.71%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 65.70%
8-Day 66.46%
70.30
1,793.45 1,467.45 1637.85
HDFC Bank
Add to
1,885.85 1,871.10 1,879.45 1,878.20 1.25 0.07
AVERAGE VOLUME
5-Day 1005579.60
10-Day 85752.40
30-Day 1644841.17
627844
1912.15 1890.10 1829.33 1778.89 29.21 5.45

12-Feb-18

1876.65 27.15 (1.47%)

14-Feb-18

1883.15 6.5 (0.35%)

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 54.89%
8-Day 52.31%
50.08
2,066.00 1,690.40 1879.38
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
548.05 536.70 540.60 540.55 0.05 0.01
AVERAGE VOLUME
5-Day 6199859.20
10-Day 618458.40
30-Day 7061148.53
2265487
573.55 564.34 531.19 525.57 37.57 2.48

12-Feb-18

564.20 6.65 (1.19%)

14-Feb-18

543.90 -20.3 (-3.6%)

15-Feb-18

543.70 -0.2 (-0.04%)

16-Feb-18

537.85 -5.85 (-1.08%)

19-Feb-18

540.55 2.7 (0.5%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.75%
8-Day 48.61%
33.41
594.60 486.50 542.57
Sections
Follow us on
Available On