Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 14 Dec 15:56

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
166.80 162.50 165.85 163.75 2.10 1.28
AVERAGE VOLUME
5-Day 7605776.60
10-Day 980400.30
30-Day 13812612.67
8239646
171.98 163.47 160.78 163.75 39.68 0.95

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

13-Dec-17

163.75 -1.85 (-1.12%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 25.69%
8-Day 31.74%
39.84
180.10 147.40 164.60
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 172.05 today.
170.65 166.15 169.60 167.80 1.80 1.07
AVERAGE VOLUME
5-Day 11286625.60
10-Day 1099490.50
30-Day 19052010.93
12678856
183.93 172.05 155.80 154.98 27.01 0.97

07-Dec-17

173.90 1.8 (1.05%)

08-Dec-17

172.70 -1.2 (-0.69%)

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 13.83%
8-Day 17.17%
11.74
184.55 151.05 168.42
Axis Bank
Add to
543.40 534.75 541.45 535.75 5.70 1.06
AVERAGE VOLUME
5-Day 4851463.40
10-Day 262750.60
30-Day 8162059.70
3558074
541.04 523.57 513.42 511.63 36.66 2.33

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.89%
8-Day 56.72%
48.45
589.30 482.20 537.96
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
1,027.05 1,007.90 1,024.65 1,014.90 9.75 0.96
AVERAGE VOLUME
5-Day 1735747.40
10-Day 355757.90
30-Day 1758811.07
1461190
1013.11 1027.66 996.83 964.51 51.85 7.06

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 69.79%
8-Day 70.76%
66.81
1,116.35 913.45 1017.89
HDFC Bank
Add to
1,840.00 1,812.00 1,838.05 1,821.35 16.70 0.92
AVERAGE VOLUME
5-Day 1085199.20
10-Day 427141.90
30-Day 1142848.20
920770
1831.93 1827.87 1751.48 1676.53 29.9 5.31

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.39%
8-Day 60.84%
37.25
2,003.45 1,639.25 1826.17
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
360.60 352.75 357.20 354.85 2.35 0.66
AVERAGE VOLUME
5-Day 1554440.80
10-Day 122297.50
30-Day 2681277.23
2564948
381.94 365.66 353.16 343.36 20.36 0.75

07-Dec-17

366.70 2.65 (0.73%)

08-Dec-17

366.30 -0.4 (-0.11%)

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

13-Dec-17

354.85 -12.45 (-3.39%)

DELIVERY AVERAGES
3-Day 14.61%
5-Day 18.31%
8-Day 26.06%
16.05
390.30 319.40 356.76
Yes Bank
Add to
304.65 301.75 303.90 301.90 2.00 0.66
AVERAGE VOLUME
5-Day 6202882.20
10-Day 1044215.40
30-Day 9809359.20
4903975
309.51 325.69 325.35 321.19 18.49 3.16

07-Dec-17

310.50 4.05 (1.32%)

08-Dec-17

312.70 2.2 (0.71%)

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 50.18%
8-Day 51.91%
48.17
332.05 271.75 303.17
ICICI Bank
Add to
306.00 301.35 304.35 302.95 1.40 0.46
AVERAGE VOLUME
5-Day 10355477.80
10-Day 656502.20
30-Day 12738097.13
11140039
312.79 299.40 294.04 284.11 22.78 2.02

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 56.24%
8-Day 63.79%
61.01
333.20 272.70 303.72
SBI
Add to
315.40 309.50 314.00 313.30 0.70 0.22
AVERAGE VOLUME
5-Day 15582240.00
10-Day 922540.90
30-Day 21009564.03
13894419
323.97 302.67 290.47 288.49 30.08 1.73

07-Dec-17

316.40 4 (1.28%)

08-Dec-17

313.10 -3.3 (-1.04%)

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.88%
8-Day 37.92%
37.64
344.60 282.00 312.71
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 160,043||Deal Price: 1,641.50||Value (cr): 26.27||Time: 09:25am
1,654.80 1,632.00 1,650.35 1,647.40 2.95 0.18
AVERAGE VOLUME
5-Day 1203197.00
10-Day 124967.30
30-Day 1239881.97
1909251
1652.50 1663.81 1607.66 1554.50 30.73 4.88

07-Dec-17

1652.35 -1.35 (-0.08%)

08-Dec-17

1671.05 18.7 (1.13%)

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

13-Dec-17

1647.40 -2.85 (-0.17%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 66.43%
8-Day 65.22%
68.65
1,812.10 1,482.70 1643.05
Sections
Follow us on
Available On