Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
836.15 744.00 811.90 740.70 71.20 9.61
AVERAGE VOLUME
5-Day 1241762.20
10-Day 36053.70
30-Day 1670886.77
5970601
708.54 662.50 544.39 539.22 23.27 4.83

16-Feb-18

713.20 11.6 (1.65%)

19-Feb-18

691.55 -21.65 (-3.04%)

20-Feb-18

697.80 6.25 (0.9%)

21-Feb-18

726.15 28.35 (4.06%)

22-Feb-18

740.70 14.55 (2%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
814.75 666.65 788.76
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 50,000||Deal Price: 1,207.50||Value (cr): 6.04||Time: 09:26am
1,204.80 1,155.65 1,197.25 1,149.95 47.30 4.11
AVERAGE VOLUME
5-Day 98920.60
10-Day 101391.60
30-Day 143576.63
51735
1313.76 1313.68 1160.84 1110.10 63.55 7.34

16-Feb-18

1226.75 -5.2 (-0.42%)

19-Feb-18

1212.40 -14.35 (-1.17%)

20-Feb-18

1221.15 8.75 (0.72%)

21-Feb-18

1174.55 -46.6 (-3.82%)

22-Feb-18

1149.95 -24.6 (-2.09%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 76.54%
8-Day 76.10%
79.92
1,379.90 920.00 1193.84
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
624.95 605.00 621.45 602.60 18.85 3.13
AVERAGE VOLUME
5-Day 3668604.80
10-Day 254291.00
30-Day 3629802.80
3490526
586.51 554.67 484.65 463.52 16.91 3.6

16-Feb-18

584.35 -21.3 (-3.52%)

19-Feb-18

572.45 -11.9 (-2.04%)

20-Feb-18

574.20 1.75 (0.31%)

21-Feb-18

595.20 21 (3.66%)

22-Feb-18

602.60 7.4 (1.24%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.85 542.35 614.97
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 446.47 today.
468.00 453.10 464.20 451.90 12.30 2.72
AVERAGE VOLUME
5-Day 2376255.60
10-Day 363386.40
30-Day 4903751.73
2280251
517.88 517.38 453.06 446.47 24.13 3.46

16-Feb-18

464.90 -5.15 (-1.1%)

19-Feb-18

450.75 -14.15 (-3.04%)

20-Feb-18

439.10 -11.65 (-2.58%)

21-Feb-18

441.30 2.2 (0.5%)

22-Feb-18

451.90 10.6 (2.4%)

DELIVERY AVERAGES
3-Day 7.67%
5-Day 9.20%
8-Day 10.12%
11.07
497.05 406.75 461.71
HCL Tech
Add to
967.90 942.90 955.60 941.00 14.60 1.55
AVERAGE VOLUME
5-Day 2484257.40
10-Day 137907.70
30-Day 2041576.13
2837583
956.67 928.30 893.02 883.14 18.37 5.12

16-Feb-18

937.10 -2.6 (-0.28%)

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

21-Feb-18

942.90 35.45 (3.91%)

22-Feb-18

941.00 -1.9 (-0.2%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.10 846.90 959.09
TCS
Add to
3,089.00 2,992.10 3,075.80 3,050.20 25.60 0.84
AVERAGE VOLUME
5-Day 1252528.60
10-Day 326254.60
30-Day 1420436.10
1681250
2990.25 2846.42 2650.90 2601.46 24.21 7.55

16-Feb-18

2933.05 7.2 (0.25%)

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

21-Feb-18

3042.30 97.55 (3.31%)

22-Feb-18

3050.20 7.9 (0.26%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,355.20 2,745.20 3044.72
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
295.95 292.30 295.00 292.65 2.35 0.80
AVERAGE VOLUME
5-Day 3628299.40
10-Day 866534.80
30-Day 3327253.40
3667414
305.68 304.69 295.95 287.45 17.36 3.07

16-Feb-18

291.00 -1.5 (-0.51%)

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

21-Feb-18

292.20 0.75 (0.26%)

22-Feb-18

292.65 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.90 263.40 294.17
Cyient
Add to
628.50 620.00 623.45 619.65 3.80 0.61
AVERAGE VOLUME
5-Day 212143.00
10-Day 18049.70
30-Day 692262.60
123772
617.54 598.49 555.37 545.44 19.4 3.73

16-Feb-18

610.25 -8.55 (-1.38%)

19-Feb-18

609.85 -0.4 (-0.07%)

20-Feb-18

614.80 4.95 (0.81%)

21-Feb-18

629.35 14.55 (2.37%)

22-Feb-18

619.65 -9.7 (-1.54%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.80%
8-Day 46.34%
39.54
743.55 495.75 624.09
Sections
Follow us on
Available On