Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Oct 19:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
477.80 463.50 473.75 461.95 11.80 2.55
AVERAGE VOLUME
5-Day 17594528.60
10-Day 560574.00
30-Day 5909387.30
2384933
403.29 409.81 384.08 373.65 - 1.87

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

19-Oct-17

473.75 11.8 (2.55%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 471.84
IDFC
Add to
64.65 63.00 63.60 63.30 0.30 0.47
AVERAGE VOLUME
5-Day 13825576.00
10-Day 2350243.60
30-Day 13039901.10
3738092
61.46 59.21 58.42 57.59 192.73 1.05

13-Oct-17

66.20 -0.35 (-0.53%)

16-Oct-17

65.45 -0.75 (-1.13%)

17-Oct-17

64.95 -0.5 (-0.76%)

18-Oct-17

63.30 -1.65 (-2.54%)

19-Oct-17

63.60 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.60 57.00 63.86
M&M
Add to
1,379.00 1,360.10 1,375.75 1,370.55 5.20 0.38
AVERAGE VOLUME
5-Day 701858.20
10-Day 60279.90
30-Day 1048884.43
175195
1301.04 1325.91 1342.68 1323.41 22.69 3.33

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

19-Oct-17

1375.75 5.2 (0.38%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,507.60 1,233.50 1374.61
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
932.00 925.20 926.95 924.35 2.60 0.28
AVERAGE VOLUME
5-Day 2688786.60
10-Day 301897.20
30-Day 4286968.57
545717
908.69 918.90 951.68 958.86 15.15 3.13

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

19-Oct-17

926.95 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.75 831.95 927.39
Lupin
Add to
1,057.00 1,046.30 1,051.20 1,049.20 2.00 0.19
AVERAGE VOLUME
5-Day 521547.40
10-Day 53579.50
30-Day 1430313.67
94104
1020.61 999.29 1158.02 1237.98 19.66 3.21

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

19-Oct-17

1051.20 2 (0.19%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,154.10 944.30 1053.20
Sections
Follow us on
Available On