Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Oct 19:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.90 89.00 91.25 88.70 2.55 2.87
AVERAGE VOLUME
5-Day 26040135.20
10-Day 1896476.00
30-Day 12548549.53
7873347
78.72 82.77 85.52 87.62 - 1.39

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

18-Oct-17

88.70 -1.3 (-1.44%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.55 79.85 90.92
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
399.00 392.00 395.90 391.70 4.20 1.07
AVERAGE VOLUME
5-Day 891992.80
10-Day 92617.30
30-Day 1306608.80
506787
410.34 417.85 420.55 402.67 33.75 8.88

12-Oct-17

406.15 2.3 (0.57%)

13-Oct-17

405.30 -0.85 (-0.21%)

16-Oct-17

395.00 -10.3 (-2.54%)

17-Oct-17

391.90 -3.1 (-0.78%)

18-Oct-17

391.70 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.85 352.55 396.14
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,980.00 4,930.05 4,975.80 4,924.75 51.05 1.04
AVERAGE VOLUME
5-Day 5528.80
10-Day 203.90
30-Day 7893.13
411
5029.85 5165.42 5279.55 5238.35 33.31 6.7

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

18-Oct-17

4924.75 -30.45 (-0.61%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,909.70 3,939.80 4962.18
P and G
Add to
8,741.00 8,625.70 8,685.75 8,605.85 79.90 0.93
AVERAGE VOLUME
5-Day 4955.60
10-Day 288.30
30-Day 2664.13
255
8464.87 8354.18 7892.27 7656.49 65.15 14.5

12-Oct-17

8595.80 -50.25 (-0.58%)

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

18-Oct-17

8605.85 -58.55 (-0.68%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,327.00 6,884.70 8694.78
Interglobe Avi
Add to
1,173.75 1,140.00 1,158.85 1,149.15 9.70 0.84
AVERAGE VOLUME
5-Day 381281.20
10-Day 20350.60
30-Day 685986.27
171975
1134.24 1181.43 1150.09 1078.08 23.69 11.71

12-Oct-17

1134.30 25.25 (2.28%)

13-Oct-17

1128.05 -6.25 (-0.55%)

16-Oct-17

1121.45 -6.6 (-0.59%)

17-Oct-17

1109.55 -11.9 (-1.06%)

18-Oct-17

1149.15 39.6 (3.57%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,264.05 1,034.25 1164.43
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
798.00 785.10 793.70 789.35 4.35 0.55
AVERAGE VOLUME
5-Day 891034.00
10-Day 106783.10
30-Day 1305810.97
270417
805.33 816.93 814.98 787.99 2267.71 5.26

12-Oct-17

809.25 -3.95 (-0.49%)

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

18-Oct-17

789.35 -16.55 (-2.05%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
868.25 710.45 793.50
Piramal Enter
Add to
2,785.50 2,756.05 2,768.95 2,754.30 14.65 0.53
AVERAGE VOLUME
5-Day 211870.80
10-Day 13577.80
30-Day 196676.20
46440
2737.55 2732.90 2629.45 2415.37 85.2 3.31

12-Oct-17

2742.45 -1 (-0.04%)

13-Oct-17

2742.35 -0.1 (-0%)

16-Oct-17

2747.95 5.6 (0.2%)

17-Oct-17

2761.50 13.55 (0.49%)

18-Oct-17

2754.30 -7.2 (-0.26%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,029.70 2,478.90 2773.78
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.00 544.15 547.35 545.15 2.20 0.40
AVERAGE VOLUME
5-Day 1875428.00
10-Day 85547.00
30-Day 1283409.63
212687
508.02 497.19 482.70 462.71 66.43 10.45

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

18-Oct-17

545.15 -3.2 (-0.58%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.65 490.65 548.67
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,349.00 1,330.00 1,340.35 1,335.95 4.40 0.33
AVERAGE VOLUME
5-Day 48204.20
10-Day 7492.80
30-Day 72979.40
6619
1390.04 1376.44 1403.93 1340.37 72.3 8.65

12-Oct-17

1362.00 2.8 (0.21%)

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

18-Oct-17

1335.95 -7.4 (-0.55%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,612.00 1,074.70 1339.48
Glenmark
Add to
611.00 606.05 608.55 606.70 1.85 0.30
AVERAGE VOLUME
5-Day 546080.20
10-Day 51349.90
30-Day 1058184.87
115727
604.10 610.63 704.25 756.06 9.06 1.82

12-Oct-17

603.55 2.85 (0.47%)

13-Oct-17

603.10 -0.45 (-0.07%)

16-Oct-17

611.55 8.45 (1.4%)

17-Oct-17

611.25 -0.3 (-0.05%)

18-Oct-17

606.70 -4.55 (-0.74%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
667.35 546.05 609.03
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
898.00 885.00 891.60 889.05 2.55 0.29
AVERAGE VOLUME
5-Day 256632.80
10-Day 36857.60
30-Day 252115.77
26358
913.80 910.12 938.93 919.29 31.87 6.6

12-Oct-17

898.20 7.65 (0.86%)

13-Oct-17

906.70 8.5 (0.95%)

16-Oct-17

898.55 -8.15 (-0.9%)

17-Oct-17

893.20 -5.35 (-0.6%)

18-Oct-17

889.05 -4.15 (-0.46%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
977.95 800.15 892.15
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 870.45 879.85 877.30 2.55 0.29
AVERAGE VOLUME
5-Day 922391.20
10-Day 105867.50
30-Day 5466916.60
203741
857.93 781.09 694.75 706.72 25.17 4.32

12-Oct-17

883.80 24.35 (2.83%)

13-Oct-17

872.70 -11.1 (-1.26%)

16-Oct-17

873.70 1 (0.11%)

17-Oct-17

882.45 8.75 (1%)

18-Oct-17

877.30 -5.15 (-0.58%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.00 789.60 880.12
Sections
Follow us on
Available On