Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 14 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 435.03 today.
  • Buy Hindustan Petroleum Corporation, sell Kajaria Ceramics: Sandeep Wagle
438.50 425.00 437.25 423.35 13.90 3.28
AVERAGE VOLUME
5-Day 4719690.80
10-Day 217810.80
30-Day 4012331.20
5809617
421.75 435.03 409.15 395.25 10.98 3.63

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 42.20%
8-Day 47.38%
36.14
465.65 381.05 431.59
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,065.00 1,042.40 1,060.85 1,042.20 18.65 1.79
AVERAGE VOLUME
5-Day 733709.20
10-Day 60028.20
30-Day 944466.50
564894
1032.74 974.01 787.62 758.89 30.92 5.21

08-Dec-17

1050.40 30 (2.94%)

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

13-Dec-17

1042.20 -21.15 (-1.99%)

14-Dec-17

1060.85 18.65 (1.79%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.45%
8-Day 26.99%
17.85
1,146.40 938.00 1052.18
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
250.10 245.05 249.30 244.95 4.35 1.78
AVERAGE VOLUME
5-Day 3566283.20
10-Day 1508723.40
30-Day 6090033.80
3043714
254.09 255.16 231.58 225.21 19.74 4.63

08-Dec-17

251.30 -5.4 (-2.1%)

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

13-Dec-17

244.95 -6 (-2.39%)

14-Dec-17

249.30 4.35 (1.78%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.63%
8-Day 74.09%
52.96
269.40 220.50 247.62
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 379.07 today.
380.85 372.00 379.25 374.20 5.05 1.35
AVERAGE VOLUME
5-Day 815712.60
10-Day 74121.80
30-Day 1138152.90
867410
379.07 386.62 418.42 410.39 32.3 8.51

08-Dec-17

378.05 6.85 (1.85%)

11-Dec-17

372.90 -5.15 (-1.36%)

12-Dec-17

376.35 3.45 (0.93%)

13-Dec-17

374.20 -2.15 (-0.57%)

14-Dec-17

379.25 5.05 (1.35%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 60.56%
8-Day 59.72%
57.79
411.60 336.80 376.17
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
543.50 529.00 542.10 535.15 6.95 1.30
AVERAGE VOLUME
5-Day 1798454.80
10-Day 74453.50
30-Day 1345016.00
898609
514.15 514.68 493.20 485.12 62.74 10.35

08-Dec-17

537.10 11.35 (2.16%)

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

13-Dec-17

535.15 -11.15 (-2.04%)

14-Dec-17

542.10 6.95 (1.3%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 38.94%
8-Day 41.92%
22.06
588.65 481.65 537.14
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
94.55 91.20 93.95 92.80 1.15 1.24
AVERAGE VOLUME
5-Day 7322862.40
10-Day 739558.60
30-Day 14249576.87
6466545
96.00 92.66 87.31 88.87 - 1.43

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 18.86%
8-Day 33.93%
20.12
102.05 83.55 92.96
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5085.99 today.
5,132.00 5,000.00 5,116.25 5,056.15 60.10 1.19
AVERAGE VOLUME
5-Day 123887.80
10-Day 9558.40
30-Day 124035.87
161585
5085.99 5134.79 4895.10 4720.05 614.2 29.43

08-Dec-17

5125.10 54.9 (1.08%)

11-Dec-17

5106.30 -18.8 (-0.37%)

12-Dec-17

5109.70 3.4 (0.07%)

13-Dec-17

5056.15 -53.55 (-1.05%)

14-Dec-17

5116.25 60.1 (1.19%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 55.35%
8-Day 59.83%
52.98
5,561.75 4,550.55 5075.63
Piramal Enter
Add to
2,767.95 2,695.45 2,758.75 2,726.45 32.30 1.18
AVERAGE VOLUME
5-Day 348535.40
10-Day 19907.70
30-Day 211331.10
302105
2698.03 2710.59 2775.01 2605.66 180.43 3.3

08-Dec-17

2879.95 128.8 (4.68%)

11-Dec-17

2895.00 15.05 (0.52%)

12-Dec-17

2816.05 -78.95 (-2.73%)

13-Dec-17

2726.45 -89.6 (-3.18%)

14-Dec-17

2758.75 32.3 (1.18%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 60.73%
8-Day 59.03%
62.48
2,999.05 2,453.85 2728.75
Motherson Sumi
Add to
373.50 365.30 372.35 368.40 3.95 1.07
AVERAGE VOLUME
5-Day 4181684.20
10-Day 1348602.60
30-Day 2608854.53
1733499
360.80 358.53 330.41 310.43 82.74 31.29

08-Dec-17

372.30 4.6 (1.25%)

11-Dec-17

378.55 6.25 (1.68%)

12-Dec-17

376.10 -2.45 (-0.65%)

13-Dec-17

368.40 -7.7 (-2.05%)

14-Dec-17

372.35 3.95 (1.07%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 28.29%
8-Day 39.85%
54.81
405.20 331.60 370.02
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 172.05 today.
170.65 166.15 169.60 167.80 1.80 1.07
AVERAGE VOLUME
5-Day 11554267.00
10-Day 912143.90
30-Day 18785082.30
12678906
183.00 172.84 155.79 155.13 27.01 0.97

08-Dec-17

172.70 -1.2 (-0.69%)

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 13.83%
8-Day 17.17%
11.74
184.55 151.05 168.42
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,909.00 3,841.00 3,899.85 3,859.75 40.10 1.04
AVERAGE VOLUME
5-Day 27402.80
10-Day 1137.10
30-Day 26088.10
30264
3703.73 3641.62 3608.02 3645.95 29.45 12.43

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

13-Dec-17

3859.75 6.15 (0.16%)

14-Dec-17

3899.85 40.1 (1.04%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 60.59%
8-Day 59.96%
74.60
4,245.70 3,473.80 3897.42
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 17888.48 today.
  • Shree Cements Block Deal on NSE||Qty: 39,916||Deal Price: 17,850.00||Value (cr): 71.25||Time: 09:32am
17,980.85 17,519.05 17,898.30 17,716.00 182.30 1.03
AVERAGE VOLUME
5-Day 79897.20
10-Day 6884.40
30-Day 31491.53
109030
17626.90 18107.49 18041.41 17888.48 52.33 8.1

08-Dec-17

17238.20 -128.75 (-0.74%)

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

13-Dec-17

17716.00 524.75 (3.05%)

14-Dec-17

17898.30 182.3 (1.03%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.34%
8-Day 72.62%
72.99
19,487.60 15,944.40 17842.02
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
  • Power Finance Block Deal on NSE||Qty: 511,103||Deal Price: 115.50||Value (cr): 5.90||Time: 10:13am
116.95 114.85 116.30 115.25 1.05 0.91
AVERAGE VOLUME
5-Day 5833568.40
10-Day 372719.00
30-Day 7006540.77
6383069
125.49 128.08 128.76 133.96 16.54 0.84

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

14-Dec-17

116.30 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.92%
8-Day 54.39%
49.13
126.75 103.75 115.81
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,698.90 1,627.05 1,685.85 1,671.80 14.05 0.84
AVERAGE VOLUME
5-Day 925036.20
10-Day 363611.90
30-Day 782215.70
1257072
1745.32 1790.25 1653.28 1539.63 44.92 10.12

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

14-Dec-17

1685.85 14.05 (0.84%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.20%
8-Day 51.79%
46.89
1,838.95 1,504.65 1656.79
Cadila Health
Add to
415.00 402.80 409.65 406.35 3.30 0.81
AVERAGE VOLUME
5-Day 1274161.20
10-Day 127392.30
30-Day 1106762.20
1069318
444.08 464.42 489.68 479.48 39.31 6.34

08-Dec-17

416.95 -1.25 (-0.3%)

11-Dec-17

420.05 3.1 (0.74%)

12-Dec-17

414.85 -5.2 (-1.24%)

13-Dec-17

406.35 -8.5 (-2.05%)

14-Dec-17

409.65 3.3 (0.81%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.37%
8-Day 56.09%
73.53
446.95 365.75 406.78
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1054.19 today.
1,063.50 1,048.25 1,057.75 1,050.70 7.05 0.67
AVERAGE VOLUME
5-Day 250854.20
10-Day 17528.00
30-Day 271197.67
227181
1045.89 1054.19 1068.21 1047.93 49.24 22.59

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

14-Dec-17

1057.75 7.05 (0.67%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 56.56%
8-Day 57.36%
53.76
1,155.75 945.65 1051.51
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
292.10 286.50 290.70 288.80 1.90 0.66
AVERAGE VOLUME
5-Day 927026.60
10-Day 68934.40
30-Day 1152203.87
719517
304.45 309.95 285.71 286.33 12.54 3.99

08-Dec-17

292.15 4.75 (1.65%)

11-Dec-17

293.70 1.55 (0.53%)

12-Dec-17

290.40 -3.3 (-1.12%)

13-Dec-17

288.80 -1.6 (-0.55%)

14-Dec-17

290.70 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 36.69%
8-Day 38.24%
31.76
317.65 259.95 288.87
GlaxoSmith Con
Add to
6,288.00 6,220.25 6,284.15 6,247.85 36.30 0.58
AVERAGE VOLUME
5-Day 9981.80
10-Day 8998.30
30-Day 12167.90
16402
6012.49 5609.07 5418.68 5372.27 41.49 8.46

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 75.29%
8-Day 77.77%
77.47
7,497.40 4,998.30 6265.02
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,000.00 975.25 996.25 991.65 4.60 0.46
AVERAGE VOLUME
5-Day 509969.00
10-Day 17675.00
30-Day 526571.93
264134
969.93 964.52 949.39 924.34 76.22 15.43

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 59.49%
8-Day 60.67%
59.28
1,090.80 892.50 989.64
Glenmark
Add to
536.85 530.00 533.95 532.15 1.80 0.34
AVERAGE VOLUME
5-Day 722896.80
10-Day 116954.60
30-Day 891207.37
657417
572.81 587.78 624.43 690.10 9.04 1.6

08-Dec-17

536.20 4 (0.75%)

11-Dec-17

541.65 5.45 (1.02%)

12-Dec-17

539.45 -2.2 (-0.41%)

13-Dec-17

532.15 -7.3 (-1.35%)

14-Dec-17

533.95 1.8 (0.34%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 46.04%
8-Day 49.87%
43.17
585.35 478.95 533.15
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
1,145.45 1,129.00 1,138.35 1,135.55 2.80 0.25
AVERAGE VOLUME
5-Day 610000.40
10-Day 40464.00
30-Day 402134.27
634795
1169.53 1165.20 1182.99 1141.30 19.09 11.5

08-Dec-17

1182.80 57.9 (5.15%)

11-Dec-17

1193.45 10.65 (0.9%)

12-Dec-17

1180.25 -13.2 (-1.11%)

13-Dec-17

1135.55 -44.7 (-3.79%)

14-Dec-17

1138.35 2.8 (0.25%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 29.27%
8-Day 35.74%
28.58
1,249.10 1,022.00 1138.10
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.85 28.40 28.75 28.70 0.05 0.17
AVERAGE VOLUME
5-Day 5536123.80
10-Day 290008.10
30-Day 6897311.80
4279661
27.89 28.00 29.55 29.95 13.01 1.09

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 48.86%
8-Day 49.77%
56.42
31.55 25.85 28.58
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
548.00 536.15 545.10 544.35 0.75 0.14
AVERAGE VOLUME
5-Day 1556397.00
10-Day 124376.50
30-Day 1587546.90
1615567
582.86 605.60 668.70 657.62 13.84 2.48

08-Dec-17

566.40 5.1 (0.91%)

11-Dec-17

562.40 -4 (-0.71%)

12-Dec-17

551.40 -11 (-1.96%)

13-Dec-17

544.35 -7.05 (-1.28%)

14-Dec-17

545.10 0.75 (0.14%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 42.23%
8-Day 48.17%
34.64
598.75 489.95 541.67
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 308.07 today.
311.90 304.45 308.15 307.95 0.20 0.06
AVERAGE VOLUME
5-Day 718955.40
10-Day 20669.30
30-Day 883595.37
492675
308.07 310.98 316.96 311.86 50.52 13.6

08-Dec-17

311.95 2.45 (0.79%)

11-Dec-17

313.05 1.1 (0.35%)

12-Dec-17

308.10 -4.95 (-1.58%)

13-Dec-17

307.95 -0.15 (-0.05%)

14-Dec-17

308.15 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 60.52%
8-Day 65.51%
58.54
338.70 277.20 307.57
Bharat Elec
Add to
181.40 178.75 180.70 180.65 0.05 0.03
AVERAGE VOLUME
5-Day 1466004.20
10-Day 243860.30
30-Day 3402898.67
1531309
182.00 178.19 166.70 162.84 26.08 5.91

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

13-Dec-17

180.65 -0.7 (-0.39%)

14-Dec-17

180.70 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 51.30%
8-Day 48.78%
50.29
198.70 162.60 179.92
Sections
Follow us on
Available On