Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 14 Dec 15:55

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 259.01 today.
266.15 257.55 264.25 259.00 5.25 2.03
AVERAGE VOLUME
5-Day 10727385.60
10-Day 1411464.40
30-Day 10488363.40
8042775
259.01 262.36 282.90 281.03 30.62 7.1

07-Dec-17

253.35 1.75 (0.7%)

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 65.46%
8-Day 66.62%
55.16
284.90 233.10 261.32
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
603.45 586.20 594.75 586.10 8.65 1.48
AVERAGE VOLUME
5-Day 543245.60
10-Day 25974.70
30-Day 479411.60
858025
570.35 580.43 608.12 585.31 - 12.38

07-Dec-17

582.75 7.9 (1.37%)

08-Dec-17

591.30 8.55 (1.47%)

11-Dec-17

597.85 6.55 (1.11%)

12-Dec-17

589.10 -8.75 (-1.46%)

13-Dec-17

586.10 -3 (-0.51%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 46.30%
8-Day 44.23%
61.06
644.70 527.50 597.03
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1054.59 today.
1,063.50 1,048.25 1,057.75 1,050.70 7.05 0.67
AVERAGE VOLUME
5-Day 229774.00
10-Day 17536.10
30-Day 287575.37
227181
1045.28 1054.59 1067.88 1047.11 49.24 22.59

07-Dec-17

1050.75 10.65 (1.02%)

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 56.56%
8-Day 57.36%
53.76
1,155.75 945.65 1051.51
GlaxoSmith Con
Add to
6,288.00 6,220.25 6,284.15 6,247.85 36.30 0.58
AVERAGE VOLUME
5-Day 14941.60
10-Day 6495.90
30-Day 11954.10
16402
5982.48 5583.70 5411.76 5366.84 41.49 8.46

07-Dec-17

6147.00 48.15 (0.79%)

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 75.29%
8-Day 77.77%
77.47
7,497.40 4,998.30 6265.02
HUL
Add to
1,326.85 1,304.25 1,321.60 1,315.05 6.55 0.50
AVERAGE VOLUME
5-Day 1012991.40
10-Day 81103.60
30-Day 1019009.50
834383
1272.61 1260.98 1180.74 1113.35 59.86 44.07

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 62.69%
8-Day 67.17%
43.40
1,446.55 1,183.55 1315.38
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,000.00 975.25 996.25 991.65 4.60 0.46
AVERAGE VOLUME
5-Day 590485.20
10-Day 22105.30
30-Day 549046.70
264134
969.33 964.05 949.10 923.53 76.22 15.43

07-Dec-17

995.15 -8.6 (-0.86%)

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 59.49%
8-Day 60.67%
59.28
1,090.80 892.50 989.64
Marico
Add to

ACTIONS

  • Marico closes below its 30-Day,50-Day,200-Day Moving Average today.
311.90 304.45 308.15 307.95 0.20 0.06
AVERAGE VOLUME
5-Day 766247.20
10-Day 21686.90
30-Day 891163.90
492675
308.21 311.03 316.99 311.67 50.52 13.6

07-Dec-17

309.50 3.75 (1.23%)

08-Dec-17

311.95 2.45 (0.79%)

11-Dec-17

313.05 1.1 (0.35%)

12-Dec-17

308.10 -4.95 (-1.58%)

13-Dec-17

307.95 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 60.52%
8-Day 65.51%
58.54
338.70 277.20 307.57
Sections
Follow us on
Available On