Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Global Bev
Add to
271.90 263.00 270.70 262.15 8.55 3.26
AVERAGE VOLUME
5-Day 3754264.20
10-Day 322208.30
30-Day 4453132.40
3895920
290.69 296.27 242.52 220.74 32.54 4.51

19-Feb-18

267.95 -7.65 (-2.78%)

20-Feb-18

262.85 -5.1 (-1.9%)

21-Feb-18

266.60 3.75 (1.43%)

22-Feb-18

262.15 -4.45 (-1.67%)

23-Feb-18

270.70 8.55 (3.26%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 37.95%
8-Day 35.04%
61.54
288.35 235.95 268.97
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,250.00 3,172.00 3,238.85 3,157.30 81.55 2.58
AVERAGE VOLUME
5-Day 370775.40
10-Day 32844.20
30-Day 557755.13
249224
3393.10 3477.63 2993.55 2828.09 190.97 24.29

19-Feb-18

3243.35 -1.95 (-0.06%)

20-Feb-18

3215.15 -28.2 (-0.87%)

21-Feb-18

3177.70 -37.45 (-1.16%)

22-Feb-18

3157.30 -20.4 (-0.64%)

23-Feb-18

3238.85 81.55 (2.58%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 30.18%
8-Day 29.94%
36.38
3,473.00 2,841.60 3206.78
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,087.75 1,051.80 1,080.30 1,056.35 23.95 2.27
AVERAGE VOLUME
5-Day 388619.40
10-Day 16010.30
30-Day 452002.67
280657
1108.16 1094.67 968.89 926.53 92.18 12.25

19-Feb-18

1052.45 42.05 (4.16%)

20-Feb-18

1051.35 -1.1 (-0.1%)

21-Feb-18

1036.20 -15.15 (-1.44%)

22-Feb-18

1056.35 20.15 (1.94%)

23-Feb-18

1080.30 23.95 (2.27%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.55%
8-Day 29.21%
29.12
1,161.95 950.75 1072.65
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,979.00 4,875.10 4,961.90 4,855.85 106.05 2.18
AVERAGE VOLUME
5-Day 119269.40
10-Day 7772.20
30-Day 141733.87
152705
4710.88 4708.65 4515.03 4296.71 66.19 23.07

19-Feb-18

4733.30 -48.65 (-1.02%)

20-Feb-18

4734.10 0.8 (0.02%)

21-Feb-18

4769.75 35.65 (0.75%)

22-Feb-18

4855.85 86.1 (1.81%)

23-Feb-18

4961.90 106.05 (2.18%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 62.16%
8-Day 61.26%
60.77
5,341.40 4,370.30 4931.03
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
552.80 539.95 548.50 539.05 9.45 1.75
AVERAGE VOLUME
5-Day 314094.20
10-Day 14638.80
30-Day 522195.83
373670
585.75 593.13 598.90 604.28 72.17 11.42

19-Feb-18

548.05 6.25 (1.15%)

20-Feb-18

544.15 -3.9 (-0.71%)

21-Feb-18

540.70 -3.45 (-0.63%)

22-Feb-18

539.05 -1.65 (-0.31%)

23-Feb-18

548.50 9.45 (1.75%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 37.08%
8-Day 45.63%
43.99
592.95 485.15 548.72
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
2,019.65 1,979.00 2,003.30 1,974.90 28.40 1.44
AVERAGE VOLUME
5-Day 816180.40
10-Day 82311.60
30-Day 1263634.43
593887
2031.42 1936.02 1643.02 1484.21 91.14 15.51

19-Feb-18

1993.85 42.2 (2.16%)

20-Feb-18

1997.20 3.35 (0.17%)

21-Feb-18

1990.30 -6.9 (-0.35%)

22-Feb-18

1974.90 -15.4 (-0.77%)

23-Feb-18

2003.30 28.4 (1.44%)

DELIVERY AVERAGES
3-Day 16.11%
5-Day 16.40%
8-Day 19.47%
26.98
2,172.35 1,777.45 2004.53
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
307.20 300.30 306.65 302.90 3.75 1.24
AVERAGE VOLUME
5-Day 615483.00
10-Day 126797.90
30-Day 1099469.30
901694
308.58 312.32 315.41 315.86 51.97 13.53

19-Feb-18

306.85 0.1 (0.03%)

20-Feb-18

308.45 1.6 (0.52%)

21-Feb-18

306.95 -1.5 (-0.49%)

22-Feb-18

302.90 -4.05 (-1.32%)

23-Feb-18

306.65 3.75 (1.24%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.42%
8-Day 70.88%
61.92
333.15 272.65 303.96
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,080.00 1,061.00 1,072.20 1,059.75 12.45 1.17
AVERAGE VOLUME
5-Day 148752.60
10-Day 5062.90
30-Day 232853.40
34912
1158.10 1219.29 1184.82 1162.21 74.2 14.21

19-Feb-18

1065.05 -18.35 (-1.69%)

20-Feb-18

1044.95 -20.1 (-1.89%)

21-Feb-18

1053.50 8.55 (0.82%)

22-Feb-18

1059.75 6.25 (0.59%)

23-Feb-18

1072.20 12.45 (1.17%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.22%
8-Day 69.33%
52.01
1,271.70 847.80 1070.35
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
334.40 324.60 330.60 327.10 3.50 1.07
AVERAGE VOLUME
5-Day 1173621.60
10-Day 32153.80
30-Day 1227787.67
2071180
349.03 350.00 330.53 319.71 57.1 15.92

19-Feb-18

339.35 -3.4 (-0.99%)

20-Feb-18

340.70 1.35 (0.4%)

21-Feb-18

334.50 -6.2 (-1.82%)

22-Feb-18

327.10 -7.4 (-2.21%)

23-Feb-18

330.60 3.5 (1.07%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.84%
8-Day 65.10%
74.24
359.80 294.40 327.24
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,059.40 1,042.50 1,049.80 1,042.15 7.65 0.73
AVERAGE VOLUME
5-Day 323084.60
10-Day 21333.90
30-Day 270760.57
248270
1115.76 1105.49 1084.37 1077.13 45.52 22.42

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

21-Feb-18

1080.75 13 (1.22%)

22-Feb-18

1042.15 -38.6 (-3.57%)

23-Feb-18

1049.80 7.65 (0.73%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 56.74%
8-Day 58.52%
56.10
1,146.35 937.95 1051.53
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 268.11 today.
270.00 266.10 269.05 267.10 1.95 0.73
AVERAGE VOLUME
5-Day 10241726.00
10-Day 759506.90
30-Day 15809970.17
6529253
271.42 268.26 269.40 279.31 29.93 7.23

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

23-Feb-18

269.05 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
293.80 240.40 268.63
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,037||Deal Price: 1,050.35||Value (cr): 5.26||Time: 09:23am
1,050.00 1,032.80 1,048.20 1,042.05 6.15 0.59
AVERAGE VOLUME
5-Day 361469.20
10-Day 9969.40
30-Day 655346.20
272575
1038.75 1018.37 974.22 966.27 74.55 16.24

19-Feb-18

1037.80 6.9 (0.67%)

20-Feb-18

1054.70 16.9 (1.63%)

21-Feb-18

1057.20 2.5 (0.24%)

22-Feb-18

1042.05 -15.15 (-1.43%)

23-Feb-18

1048.20 6.15 (0.59%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 63.28%
8-Day 73.60%
69.56
1,146.25 937.85 1043.05
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,805.35 6,687.05 6,788.65 6,764.95 23.70 0.35
AVERAGE VOLUME
5-Day 13212.00
10-Day 7114.20
30-Day 12661.93
18761
6495.82 6472.86 5772.69 5672.53 42.99 9.14

19-Feb-18

6470.05 -65.65 (-1%)

20-Feb-18

6500.45 30.4 (0.47%)

21-Feb-18

6477.15 -23.3 (-0.36%)

22-Feb-18

6764.95 287.8 (4.44%)

23-Feb-18

6788.65 23.7 (0.35%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.75%
8-Day 50.35%
42.16
8,117.90 5,412.00 6781.33
Sections
Follow us on
Available On