Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Oct 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
565.90 535.30 562.35 536.40 25.95 4.84
AVERAGE VOLUME
5-Day 5560739.60
10-Day 641128.10
30-Day 5708839.00
8138288
653.61 704.94 654.07 609.93 24.29 1.04

11-Oct-17

542.75 -13.7 (-2.46%)

12-Oct-17

547.90 5.15 (0.95%)

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
590.00 482.80 554.25
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
68.95 65.00 68.25 65.20 3.05 4.68
AVERAGE VOLUME
5-Day 2093782.20
10-Day 145877.10
30-Day 1774389.27
6715706
65.63 65.53 72.89 71.39 379.17 0.49

11-Oct-17

65.50 -3.05 (-4.45%)

12-Oct-17

65.95 0.45 (0.69%)

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 15.99%
8-Day 15.76%
12.21
71.70 58.70 67.83
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.90 77.50 82.20 78.80 3.40 4.31
AVERAGE VOLUME
5-Day 15211941.80
10-Day 2217955.90
30-Day 16888111.20
14691386
75.59 71.62 66.92 65.79 632.31 1.6

11-Oct-17

79.90 0.45 (0.57%)

12-Oct-17

81.05 1.15 (1.44%)

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
86.65 70.95 80.91
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
262.00 250.00 261.10 250.90 10.20 4.07
AVERAGE VOLUME
5-Day 5214911.20
10-Day 458504.90
30-Day 3847556.13
4566112
236.24 230.27 218.29 211.35 22.18 4.85

11-Oct-17

257.90 12.2 (4.97%)

12-Oct-17

253.10 -4.8 (-1.86%)

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

17-Oct-17

261.10 10.2 (4.07%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.95 225.85 257.54
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
128.80 122.80 128.20 123.25 4.95 4.02
AVERAGE VOLUME
5-Day 5338755.20
10-Day 316638.00
30-Day 4366421.33
7733423
125.91 125.06 135.22 134.60 18.37 0.93

11-Oct-17

121.20 -2.25 (-1.82%)

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.55 110.95 126.69
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
724.95 698.10 722.10 697.80 24.30 3.48
AVERAGE VOLUME
5-Day 1270077.60
10-Day 85118.30
30-Day 1112404.93
3099908
645.67 622.97 619.55 599.91 28.28 2.08

11-Oct-17

681.85 0.45 (0.07%)

12-Oct-17

694.55 12.7 (1.86%)

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

17-Oct-17

722.10 24.3 (3.48%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
767.55 628.05 714.32
Biocon
Add to
388.50 372.85 385.90 375.00 10.90 2.91
AVERAGE VOLUME
5-Day 3092466.00
10-Day 263782.40
30-Day 1933326.33
1964030
349.57 345.12 352.34 350.68 53.52 6.42

11-Oct-17

367.35 -1.8 (-0.49%)

12-Oct-17

371.85 4.5 (1.22%)

13-Oct-17

370.65 -1.2 (-0.32%)

16-Oct-17

375.00 4.35 (1.17%)

17-Oct-17

385.90 10.9 (2.91%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.96%
8-Day 19.98%
25.43
412.50 337.50 382.03
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
473.90 457.00 470.80 460.45 10.35 2.25
AVERAGE VOLUME
5-Day 4253552.00
10-Day 373312.20
30-Day 4566098.10
4644106
449.97 450.39 388.05 377.00 14.25 3.91

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.45 414.45 468.47
Hind Zinc
Add to
329.20 319.60 326.75 319.85 6.90 2.16
AVERAGE VOLUME
5-Day 1373818.00
10-Day 103370.60
30-Day 1550439.43
2403125
307.77 299.99 279.12 282.72 15.08 4.48

11-Oct-17

309.35 -4.05 (-1.29%)

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 37.40%
8-Day 32.72%
34.36
351.80 287.90 326.28
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,590.95 1,544.00 1,582.50 1,551.65 30.85 1.99
AVERAGE VOLUME
5-Day 1240448.80
10-Day 72077.50
30-Day 1089472.77
1253858
1429.51 1400.34 1172.42 1111.49 144.78 12.25

11-Oct-17

1490.25 -35.95 (-2.36%)

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

DELIVERY AVERAGES
3-Day 16.90%
5-Day 13.20%
8-Day 15.10%
13.45
1,706.80 1,396.50 1569.48
Jain Irrigation
Add to
96.60 94.15 95.15 93.30 1.85 1.98
AVERAGE VOLUME
5-Day 6345444.20
10-Day 408935.80
30-Day 4544890.77
8548378
99.57 98.57 101.21 99.26 27.9 1.09

11-Oct-17

94.95 -3.55 (-3.6%)

12-Oct-17

93.10 -1.85 (-1.95%)

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 48.29%
8-Day 42.92%
39.37
102.60 84.00 95.51
India Cements
Add to

ACTIONS

  • India Cements closes above 200-Day Moving Average of 180.00 today.
  • Hold India Cements, says Sharmila Joshi
182.90 178.55 181.75 178.85 2.90 1.62
AVERAGE VOLUME
5-Day 2825200.80
10-Day 365336.40
30-Day 4151180.17
2318360
181.81 181.79 190.63 180.00 35.36 1.1

11-Oct-17

177.30 -6.35 (-3.46%)

12-Oct-17

178.85 1.55 (0.87%)

13-Oct-17

180.05 1.2 (0.67%)

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 18.92%
8-Day 18.14%
26.32
196.70 161.00 180.85
SAIL
Add to
60.10 57.35 59.20 58.30 0.90 1.54
AVERAGE VOLUME
5-Day 5607070.00
10-Day 563600.60
30-Day 4710407.53
6594452
58.68 59.40 60.18 60.00 - 0.68

11-Oct-17

54.75 -2.2 (-3.86%)

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.10 52.50 58.56
Apollo Tyres
Add to
247.00 240.95 246.00 242.35 3.65 1.51
AVERAGE VOLUME
5-Day 2584638.00
10-Day 198270.20
30-Day 3020753.33
1810140
249.49 254.67 243.60 228.80 19.76 2.35

11-Oct-17

238.15 -4.1 (-1.69%)

12-Oct-17

242.50 4.35 (1.83%)

13-Oct-17

242.20 -0.3 (-0.12%)

16-Oct-17

242.35 0.15 (0.06%)

17-Oct-17

246.00 3.65 (1.51%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 45.82%
8-Day 39.07%
51.89
266.55 218.15 244.17
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 76.42 today.
79.45 77.80 79.05 77.90 1.15 1.48
AVERAGE VOLUME
5-Day 2769191.80
10-Day 147835.60
30-Day 2572514.90
1105666
81.34 80.65 81.62 77.65 32.8 1.18

11-Oct-17

77.65 -1.8 (-2.27%)

12-Oct-17

78.90 1.25 (1.61%)

13-Oct-17

78.60 -0.3 (-0.38%)

16-Oct-17

77.90 -0.7 (-0.89%)

17-Oct-17

79.05 1.15 (1.48%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.37%
8-Day 32.36%
30.01
85.65 70.15 78.69
Voltas
Add to
542.60 529.30 539.15 531.75 7.40 1.39
AVERAGE VOLUME
5-Day 1297305.60
10-Day 54419.60
30-Day 1144280.30
1283028
530.09 530.28 475.03 442.51 33.1 5.98

11-Oct-17

522.50 -5.95 (-1.13%)

12-Oct-17

535.45 12.95 (2.48%)

13-Oct-17

532.50 -2.95 (-0.55%)

16-Oct-17

531.75 -0.75 (-0.14%)

17-Oct-17

539.15 7.4 (1.39%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 26.35%
8-Day 25.97%
23.59
584.90 478.60 539.38
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
207.80 203.35 205.90 203.75 2.15 1.06
AVERAGE VOLUME
5-Day 4887675.80
10-Day 537287.50
30-Day 6633895.07
4915329
201.23 192.45 154.75 142.02 148.13 9.24

11-Oct-17

199.65 -3.1 (-1.53%)

12-Oct-17

203.10 3.45 (1.73%)

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

17-Oct-17

205.90 2.15 (1.06%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.47%
8-Day 26.86%
25.03
224.10 183.40 205.81
Andhra Bank
Add to
56.15 54.80 55.50 55.00 0.50 0.91
AVERAGE VOLUME
5-Day 3887992.80
10-Day 248451.80
30-Day 5314523.10
3002724
56.20 54.54 57.96 56.50 26.43 0.42

11-Oct-17

55.45 -2.8 (-4.81%)

12-Oct-17

55.80 0.35 (0.63%)

13-Oct-17

55.70 -0.1 (-0.18%)

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 23.20%
8-Day 19.94%
15.10
60.50 49.50 55.54
Ashok Leyland
Add to
128.90 126.30 128.45 127.45 1.00 0.78
AVERAGE VOLUME
5-Day 7626028.80
10-Day 721212.20
30-Day 10176205.10
6854521
119.27 114.09 99.55 96.89 35.19 6.13

11-Oct-17

124.55 -1.9 (-1.5%)

12-Oct-17

125.35 0.8 (0.64%)

13-Oct-17

125.35 0 (0%)

16-Oct-17

127.45 2.1 (1.68%)

17-Oct-17

128.45 1 (0.78%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
140.15 114.75 127.96
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
550.40 540.05 548.35 544.10 4.25 0.78
AVERAGE VOLUME
5-Day 2135637.20
10-Day 89065.70
30-Day 1213253.43
835654
506.28 496.14 481.88 461.58 66.55 10.47

11-Oct-17

527.45 -5.8 (-1.09%)

12-Oct-17

531.55 4.1 (0.78%)

13-Oct-17

541.10 9.55 (1.8%)

16-Oct-17

544.10 3 (0.55%)

17-Oct-17

548.35 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
598.50 489.70 546.94
CESC
Add to
1,043.60 1,026.35 1,038.65 1,031.50 7.15 0.69
AVERAGE VOLUME
5-Day 352302.00
10-Day 69718.30
30-Day 568988.43
298219
1032.98 1007.17 928.68 885.35 15.88 1.03

11-Oct-17

1032.05 -24.65 (-2.33%)

12-Oct-17

1044.80 12.75 (1.24%)

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

17-Oct-17

1038.65 7.15 (0.69%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 35.01%
8-Day 33.15%
47.44
1,134.65 928.35 1036.18
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,237.00 1,208.75 1,225.95 1,219.05 6.90 0.57
AVERAGE VOLUME
5-Day 130310.60
10-Day 51368.60
30-Day 222038.77
198325
1288.28 1292.48 1320.83 1285.66 14.67 6.63

11-Oct-17

1239.60 -0.25 (-0.02%)

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,340.95 1,097.15 1224.18
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
414.40 406.00 411.25 409.15 2.10 0.51
AVERAGE VOLUME
5-Day 2182972.60
10-Day 239397.60
30-Day 2846085.43
1231862
392.38 381.04 436.12 432.93 24.08 3.2

11-Oct-17

404.15 -8.75 (-2.12%)

12-Oct-17

410.20 6.05 (1.5%)

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

17-Oct-17

411.25 2.1 (0.51%)

DELIVERY AVERAGES
3-Day 8.25%
5-Day 9.62%
8-Day 9.46%
8.58
450.05 368.25 410.34
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.90 22.60 22.75 22.65 0.10 0.44
AVERAGE VOLUME
5-Day 5681810.60
10-Day 586462.30
30-Day 6338031.63
3411033
23.33 23.46 26.37 26.97 - 0.67

11-Oct-17

22.65 -0.35 (-1.52%)

12-Oct-17

22.70 0.05 (0.22%)

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 22.27%
8-Day 21.41%
14.76
24.90 20.40 22.72
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
129.30 126.50 127.85 127.35 0.50 0.39
AVERAGE VOLUME
5-Day 2779726.80
10-Day 317645.60
30-Day 2879109.07
1585164
131.47 133.15 149.76 147.78 18.37 0.4

11-Oct-17

125.90 -5.65 (-4.29%)

12-Oct-17

126.80 0.9 (0.71%)

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 18.76%
8-Day 22.65%
12.25
140.05 114.65 127.92
Allahabad Bank
Add to
67.15 66.00 66.35 66.10 0.25 0.38
AVERAGE VOLUME
5-Day 1838381.00
10-Day 113392.00
30-Day 2337683.00
1580632
68.25 68.00 72.01 71.03 17.6 0.42

11-Oct-17

65.45 -2.3 (-3.39%)

12-Oct-17

66.10 0.65 (0.99%)

13-Oct-17

66.30 0.2 (0.3%)

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 17.38%
8-Day 15.69%
11.60
72.70 59.50 66.50
Bharat Fin
Add to
1,030.80 1,018.05 1,022.35 1,018.45 3.90 0.38
AVERAGE VOLUME
5-Day 2595444.80
10-Day 149244.00
30-Day 2203477.00
1154329
959.95 916.05 816.78 799.78 844.92 5.79

11-Oct-17

970.70 -9.8 (-1%)

12-Oct-17

999.90 29.2 (3.01%)

13-Oct-17

1004.00 4.1 (0.41%)

16-Oct-17

1018.45 14.45 (1.44%)

17-Oct-17

1022.35 3.9 (0.38%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 30.53%
8-Day 27.99%
38.71
1,120.25 916.65 1025.25
IRB Infra
Add to
209.50 206.80 208.05 207.30 0.75 0.36
AVERAGE VOLUME
5-Day 1106016.40
10-Day 103076.70
30-Day 2140745.27
1273565
213.24 212.93 226.18 225.47 24.62 2.92

11-Oct-17

205.95 -4.15 (-1.98%)

12-Oct-17

207.85 1.9 (0.92%)

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 45.69%
8-Day 48.70%
39.73
228.00 186.60 208.35
Reliance Infra
Add to
467.40 459.15 461.40 459.80 1.60 0.35
AVERAGE VOLUME
5-Day 1865396.00
10-Day 278305.20
30-Day 1810443.03
1684333
483.61 488.95 522.12 523.00 9.27 0.58

11-Oct-17

466.10 -11.65 (-2.44%)

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

17-Oct-17

461.40 1.6 (0.35%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
505.75 413.85 462.93
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
213.35 209.05 210.30 209.60 0.70 0.33
AVERAGE VOLUME
5-Day 3749932.20
10-Day 436767.20
30-Day 4172821.27
3269191
207.69 198.40 169.28 160.34 37.35 3.51

11-Oct-17

209.40 0.95 (0.46%)

12-Oct-17

212.00 2.6 (1.24%)

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.55 188.65 211.02
Canara Bank
Add to
312.50 307.60 308.80 307.90 0.90 0.29
AVERAGE VOLUME
5-Day 1749622.20
10-Day 109414.00
30-Day 1696429.23
1591236
324.88 329.90 337.19 323.01 16.12 0.65

11-Oct-17

305.25 -8.8 (-2.8%)

12-Oct-17

303.65 -1.6 (-0.52%)

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
338.65 277.15 309.66
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
139.40 136.80 137.60 137.25 0.35 0.26
AVERAGE VOLUME
5-Day 3455726.20
10-Day 269623.70
30-Day 2559552.20
2043742
143.20 144.43 148.24 141.30 - 0.53

11-Oct-17

134.95 -4.65 (-3.33%)

12-Oct-17

132.40 -2.55 (-1.89%)

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.31%
8-Day 19.57%
7.13
150.95 123.55 137.95
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
64,190.00 63,328.05 63,777.05 63,636.40 140.65 0.22
AVERAGE VOLUME
5-Day 6252.20
10-Day 780.00
30-Day 10637.00
4423
63787.25 64006.65 65246.13 61809.22 25.36 3.17

11-Oct-17

63437.40 -1267.8 (-1.96%)

12-Oct-17

63885.55 448.15 (0.71%)

13-Oct-17

63670.25 -215.3 (-0.34%)

16-Oct-17

63636.40 -33.85 (-0.05%)

17-Oct-17

63777.05 140.65 (0.22%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 35.54%
8-Day 46.03%
39.83
70,000.00 57,272.80 63711.82
Strides Shasun
Add to
898.55 873.80 883.00 881.20 1.80 0.20
AVERAGE VOLUME
5-Day 1201197.80
10-Day 251045.90
30-Day 611018.27
712153
914.29 922.45 997.35 1032.66 87.51 2.44

11-Oct-17

864.90 -19.55 (-2.21%)

12-Oct-17

864.15 -0.75 (-0.09%)

13-Oct-17

867.35 3.2 (0.37%)

16-Oct-17

881.20 13.85 (1.6%)

17-Oct-17

883.00 1.8 (0.2%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 39.74%
8-Day 44.40%
51.81
969.30 793.10 886.05
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
789.50 777.10 785.00 783.65 1.35 0.17
AVERAGE VOLUME
5-Day 1055762.80
10-Day 65053.70
30-Day 791238.70
339494
727.00 701.97 605.96 575.52 59.83 7.61

11-Oct-17

767.20 -11.5 (-1.48%)

12-Oct-17

773.45 6.25 (0.81%)

13-Oct-17

789.50 16.05 (2.08%)

16-Oct-17

783.65 -5.85 (-0.74%)

17-Oct-17

785.00 1.35 (0.17%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.81%
8-Day 24.24%
18.08
862.00 705.30 784.29
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
116.50 114.70 115.30 115.10 0.20 0.17
AVERAGE VOLUME
5-Day 2272935.00
10-Day 224503.80
30-Day 2079923.40
1049254
124.49 125.31 141.56 135.71 - 0.31

11-Oct-17

114.95 -5.05 (-4.21%)

12-Oct-17

114.15 -0.8 (-0.7%)

13-Oct-17

114.95 0.8 (0.7%)

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 13.39%
8-Day 12.48%
7.96
126.60 103.60 115.52
IDBI Bank
Add to
53.35 52.45 52.85 52.80 0.05 0.09
AVERAGE VOLUME
5-Day 1600552.40
10-Day 229546.50
30-Day 2250002.07
1303236
54.25 54.46 62.56 66.24 - 0.79

11-Oct-17

51.85 -1.4 (-2.63%)

12-Oct-17

52.30 0.45 (0.87%)

13-Oct-17

53.05 0.75 (1.43%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.85 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 19.31%
8-Day 19.09%
22.79
58.05 47.55 52.88
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
164.00 159.50 160.15 160.00 0.15 0.09
AVERAGE VOLUME
5-Day 152650.20
10-Day 12316.80
30-Day 131539.90
247335
165.29 169.64 173.88 170.05 37.95 1.01

11-Oct-17

160.00 -5.2 (-3.15%)

12-Oct-17

164.00 4 (2.5%)

13-Oct-17

161.95 -2.05 (-1.25%)

16-Oct-17

160.00 -1.95 (-1.2%)

17-Oct-17

160.15 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.58%
8-Day 79.32%
85.30
192.00 128.00 160.66
Sections
Follow us on
Available On