Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.90 323.40 335.20 321.40 13.80 4.29
AVERAGE VOLUME
5-Day 9881460.00
10-Day 643402.90
30-Day 9768696.80
12250701
320.47 311.01 270.15 264.41 10.29 1.56

10-Oct-17

321.00 -3 (-0.93%)

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
353.50 289.30 330.85
JSW Steel
Add to
261.95 255.45 260.40 254.05 6.35 2.50
AVERAGE VOLUME
5-Day 3002792.40
10-Day 459521.20
30-Day 3867837.80
3726642
255.74 248.30 215.24 207.47 21.61 2.62

10-Oct-17

259.95 2.55 (0.99%)

11-Oct-17

256.45 -3.5 (-1.35%)

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
279.45 228.65 259.69
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.90 28.20 28.70 28.10 0.60 2.14
AVERAGE VOLUME
5-Day 8258735.00
10-Day 612636.40
30-Day 5596111.00
17383224
28.01 28.82 30.50 30.16 10.51 1.09

10-Oct-17

27.65 0.3 (1.1%)

11-Oct-17

28.25 0.6 (2.17%)

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
30.90 25.30 29.07
NMDC
Add to
123.70 120.85 123.00 120.45 2.55 2.12
AVERAGE VOLUME
5-Day 1868700.60
10-Day 229213.40
30-Day 2913025.53
2670500
126.40 125.23 123.95 128.23 13.67 1.73

10-Oct-17

120.50 -0.8 (-0.66%)

11-Oct-17

119.55 -0.95 (-0.79%)

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
132.45 108.45 122.76
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
501.00 489.00 498.40 488.70 9.70 1.98
AVERAGE VOLUME
5-Day 3779937.00
10-Day 214564.30
30-Day 4739232.33
4149330
496.55 499.67 473.75 467.79 17.54 3.62

10-Oct-17

482.30 1.05 (0.22%)

11-Oct-17

489.35 7.05 (1.46%)

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
537.55 439.85 497.35
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 200,414||Deal Price: 270.50||Value (cr): 5.42||Time: 09:39am
272.90 267.50 271.40 266.60 4.80 1.80
AVERAGE VOLUME
5-Day 15027237.00
10-Day 651548.60
30-Day 9220069.53
14632858
246.48 240.42 211.66 203.55 39.22 1.29

10-Oct-17

252.05 2.55 (1.02%)

11-Oct-17

249.50 -2.55 (-1.01%)

12-Oct-17

264.45 14.95 (5.99%)

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
293.25 239.95 271.28
ONGC
Add to
172.90 170.05 172.05 169.65 2.40 1.41
AVERAGE VOLUME
5-Day 4487854.40
10-Day 287206.70
30-Day 8323567.10
5054481
167.03 164.70 172.19 178.27 12.58 1.19

10-Oct-17

170.35 -0.35 (-0.21%)

11-Oct-17

169.15 -1.2 (-0.7%)

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
186.60 152.70 171.74
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,862.50 18,442.75 18,814.40 18,572.35 242.05 1.30
AVERAGE VOLUME
5-Day 17152.20
10-Day 738.50
30-Day 18731.63
13852
18467.09 18101.38 17956.44 17305.54 51.55 8.51

10-Oct-17

18738.75 170.3 (0.92%)

11-Oct-17

18506.10 -232.65 (-1.24%)

12-Oct-17

18534.05 27.95 (0.15%)

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.85%
8-Day 61.31%
60.12
20,429.55 16,715.15 18656.84
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
700.00 685.25 697.80 689.20 8.60 1.25
AVERAGE VOLUME
5-Day 1270077.60
10-Day 85118.30
30-Day 1112404.93
619521
640.95 620.53 618.52 598.67 27.33 2.01

10-Oct-17

681.40 0.4 (0.06%)

11-Oct-17

681.85 0.45 (0.07%)

12-Oct-17

694.55 12.7 (1.86%)

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
758.10 620.30 694.05
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
816.65 803.20 812.35 802.40 9.95 1.24
AVERAGE VOLUME
5-Day 1337475.00
10-Day 69092.80
30-Day 1292445.73
1025481
806.72 820.38 813.79 786.35 2321 5.38

10-Oct-17

819.60 26.75 (3.37%)

11-Oct-17

813.20 -6.4 (-0.78%)

12-Oct-17

809.25 -3.95 (-0.49%)

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
882.60 722.20 810.36
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 356,589||Deal Price: 290.05||Value (cr): 10.34||Time: 10:27am
291.50 286.75 290.70 287.25 3.45 1.20
AVERAGE VOLUME
5-Day 8400915.60
10-Day 716262.70
30-Day 6076592.77
5476343
265.23 255.79 265.49 277.65 12.42 12.97

10-Oct-17

285.65 4.3 (1.53%)

11-Oct-17

282.95 -2.7 (-0.95%)

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
315.95 258.55 289.90
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on BSE||Qty: 669,233||Deal Price: 750.00||Value (cr): 50.19||Time: 10:27am
767.80 748.60 764.40 755.45 8.95 1.18
AVERAGE VOLUME
5-Day 86317.20
10-Day 125708.00
30-Day 141075.73
92411
749.12 741.34 797.19 811.38 24.42 6.54

10-Oct-17

747.00 0.15 (0.02%)

11-Oct-17

748.15 1.15 (0.15%)

12-Oct-17

751.95 3.8 (0.51%)

13-Oct-17

755.45 3.5 (0.47%)

16-Oct-17

764.40 8.95 (1.18%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 67.81%
8-Day 77.26%
71.84
906.50 604.40 762.12
ACC
Add to

ACTIONS

  • ACC closes above 30-Day,50-Day Moving Average today.
1,796.90 1,770.05 1,789.70 1,770.05 19.65 1.11
AVERAGE VOLUME
5-Day 308068.60
10-Day 16642.00
30-Day 499082.93
407115
1745.34 1767.05 1651.58 1587.29 50.49 3.88

10-Oct-17

1734.05 5.9 (0.34%)

11-Oct-17

1715.45 -18.6 (-1.07%)

12-Oct-17

1741.05 25.6 (1.49%)

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,947.05 1,593.05 1785.55
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
281.40 277.65 279.80 277.55 2.25 0.81
AVERAGE VOLUME
5-Day 1226650.20
10-Day 43596.40
30-Day 1945383.93
1535616
276.86 275.82 255.96 248.08 50.87 2.91

10-Oct-17

277.65 -2.6 (-0.93%)

11-Oct-17

274.00 -3.65 (-1.31%)

12-Oct-17

277.40 3.4 (1.24%)

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
305.30 249.80 279.58
SAIL
Add to
59.00 57.80 58.30 57.95 0.35 0.60
AVERAGE VOLUME
5-Day 5607070.00
10-Day 563600.60
30-Day 4710407.53
4832902
58.78 59.43 60.18 59.95 - 0.67

10-Oct-17

56.95 0.3 (0.53%)

11-Oct-17

54.75 -2.2 (-3.86%)

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
63.70 52.20 58.39
Tata Steel
Add to
719.50 711.65 714.95 710.85 4.10 0.58
AVERAGE VOLUME
5-Day 5351210.80
10-Day 405081.40
30-Day 4543248.67
4213043
670.84 649.95 550.13 526.94 20.57 1.4

10-Oct-17

690.80 -6.45 (-0.93%)

11-Oct-17

682.30 -8.5 (-1.23%)

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
781.90 639.80 715.12
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 24,558||Deal Price: 2,787.00||Value (cr): 6.84||Time: 10:26am
2,776.00 2,721.00 2,741.80 2,728.80 13.00 0.48
AVERAGE VOLUME
5-Day 76160.40
10-Day 7225.40
30-Day 89472.93
79209
2723.68 2678.03 2449.98 2282.55 403.8 17.52

10-Oct-17

2752.80 17.4 (0.64%)

11-Oct-17

2722.15 -30.65 (-1.11%)

12-Oct-17

2724.50 2.35 (0.09%)

13-Oct-17

2728.80 4.3 (0.16%)

16-Oct-17

2741.80 13 (0.48%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 43.62%
8-Day 43.68%
47.50
3,001.65 2,455.95 2755.68
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 150-Day Moving Average of 689.31 today.
692.00 675.35 687.50 684.50 3.00 0.44
AVERAGE VOLUME
5-Day 415127.60
10-Day 15431.60
30-Day 302763.97
764492
713.12 699.91 689.53 675.92 25.42 4.41

10-Oct-17

694.70 -6.55 (-0.93%)

11-Oct-17

692.50 -2.2 (-0.32%)

12-Oct-17

690.05 -2.45 (-0.35%)

13-Oct-17

684.50 -5.55 (-0.8%)

16-Oct-17

687.50 3 (0.44%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 82.93%
8-Day 75.62%
84.99
752.95 616.05 683.45
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.55 today.
82.25 81.35 81.95 81.65 0.30 0.37
AVERAGE VOLUME
5-Day 3708884.20
10-Day 364919.40
30-Day 7521016.67
2578188
80.67 80.14 82.19 81.63 68.29 1.47

10-Oct-17

81.55 0.1 (0.12%)

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
89.80 73.50 81.78
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
464.80 457.45 460.45 459.60 0.85 0.18
AVERAGE VOLUME
5-Day 4253552.00
10-Day 373312.20
30-Day 4566098.10
3024021
450.16 448.91 387.21 376.06 13.94 3.82

10-Oct-17

436.55 -3.45 (-0.78%)

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
505.55 413.65 461.33
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
816.40 802.30 809.75 808.85 0.90 0.11
AVERAGE VOLUME
5-Day 333531.40
10-Day 17169.70
30-Day 292993.13
343209
819.23 818.45 779.41 748.02 57.8 12.22

10-Oct-17

800.25 -5.3 (-0.66%)

11-Oct-17

805.10 4.85 (0.61%)

12-Oct-17

805.20 0.1 (0.01%)

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
889.70 728.00 810.63
Reliance
Add to
892.00 861.30 876.80 876.45 0.35 0.04
AVERAGE VOLUME
5-Day 9354952.60
10-Day 453613.10
30-Day 8205834.47
14633514
829.12 813.91 735.10 688.06 17.48 1.98

10-Oct-17

843.20 12.55 (1.51%)

11-Oct-17

840.15 -3.05 (-0.36%)

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
964.05 788.85 877.10
Sections
Follow us on
Available On