Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Feb 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
45.10 42.65 43.85 42.90 0.95 2.21
AVERAGE VOLUME
5-Day 9197108.60
10-Day 1813017.90
30-Day 16365593.37
8907241
47.87 46.49 42.58 42.70 190.65 0.73

14-Feb-18

45.95 -1.4 (-2.96%)

15-Feb-18

44.75 -1.2 (-2.61%)

16-Feb-18

44.30 -0.45 (-1.01%)

19-Feb-18

43.20 -1.1 (-2.48%)

20-Feb-18

42.90 -0.3 (-0.69%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 15.97%
8-Day 16.33%
12.87
47.15 38.65 43.98
ONGC
Add to
190.80 184.70 190.15 187.00 3.15 1.68
AVERAGE VOLUME
5-Day 4753655.60
10-Day 624433.60
30-Day 8242091.00
4651807
195.37 192.95 178.42 176.53 13.29 1.32

14-Feb-18

185.75 -5.25 (-2.75%)

15-Feb-18

188.30 2.55 (1.37%)

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 45.89%
8-Day 46.37%
62.40
205.70 168.30 188.77
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
388.00 376.70 386.90 380.85 6.05 1.59
AVERAGE VOLUME
5-Day 2354075.20
10-Day 292915.80
30-Day 5283624.77
2789103
398.80 409.37 425.44 407.31 9.17 3.21

14-Feb-18

382.65 -8.8 (-2.25%)

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 49.12%
8-Day 51.97%
40.98
418.90 342.80 382.87
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
910.35 887.10 903.15 894.20 8.95 1.00
AVERAGE VOLUME
5-Day 460590.80
10-Day 30492.60
30-Day 514653.27
739323
891.17 894.09 841.17 827.90 58.76 13.62

14-Feb-18

894.85 0.35 (0.04%)

15-Feb-18

888.30 -6.55 (-0.73%)

16-Feb-18

891.65 3.35 (0.38%)

19-Feb-18

896.10 4.45 (0.5%)

20-Feb-18

894.20 -1.9 (-0.21%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 45.89%
8-Day 49.47%
35.31
983.60 804.80 898.88
Reliance
Add to
932.50 922.15 929.35 921.10 8.25 0.90
AVERAGE VOLUME
5-Day 5727388.00
10-Day 399522.30
30-Day 6770548.90
5448230
933.43 927.76 876.67 829.73 17.8 2.04

14-Feb-18

933.65 18.15 (1.98%)

15-Feb-18

935.65 2 (0.21%)

16-Feb-18

921.30 -14.35 (-1.53%)

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.40%
8-Day 49.32%
48.71
1,013.20 829.00 927.21
IOC
Add to
371.80 362.50 368.50 366.60 1.90 0.52
AVERAGE VOLUME
5-Day 2884321.20
10-Day 436329.90
30-Day 5317083.73
4396885
390.33 394.32 402.44 405.02 9.01 1.79

14-Feb-18

377.35 -1.7 (-0.45%)

15-Feb-18

376.80 -0.55 (-0.15%)

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 59.45%
8-Day 58.66%
53.33
403.25 329.95 366.15
CESC
Add to

ACTIONS

  • CESC closes below 200-Day Moving Average of 986.64 today.
993.75 979.20 985.40 980.45 4.95 0.50
AVERAGE VOLUME
5-Day 393584.60
10-Day 21420.00
30-Day 553647.83
444659
1065.85 1054.13 1015.16 986.64 14.95 0.98

14-Feb-18

1026.15 -9.6 (-0.93%)

15-Feb-18

1007.05 -19.1 (-1.86%)

16-Feb-18

1001.70 -5.35 (-0.53%)

19-Feb-18

989.00 -12.7 (-1.27%)

20-Feb-18

980.45 -8.55 (-0.86%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 33.87%
8-Day 30.34%
52.17
1,078.45 882.45 986.09
PI Industries
Add to
851.20 831.75 842.70 838.55 4.15 0.49
AVERAGE VOLUME
5-Day 121136.60
10-Day 12996.20
30-Day 124279.07
24372
916.61 933.21 833.12 829.39 29.32 7.22

14-Feb-18

839.55 -0.9 (-0.11%)

15-Feb-18

839.70 0.15 (0.02%)

16-Feb-18

870.95 31.25 (3.72%)

19-Feb-18

846.95 -24 (-2.76%)

20-Feb-18

838.55 -8.4 (-0.99%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 50.79%
8-Day 52.97%
41.91
1,006.25 670.85 841.27
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,084.70 16,872.05 17,004.50 16,930.85 73.65 0.44
AVERAGE VOLUME
5-Day 11568.00
10-Day 1979.80
30-Day 23948.27
5665
17892.14 17862.63 18004.55 18049.32 45.94 7.7

14-Feb-18

16813.15 -140.2 (-0.83%)

15-Feb-18

17356.70 543.55 (3.23%)

16-Feb-18

16976.60 -380.1 (-2.19%)

19-Feb-18

16766.85 -209.75 (-1.24%)

20-Feb-18

16930.85 164 (0.98%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 48.17%
8-Day 56.33%
58.39
18,623.90 15,237.80 16968.47
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,662.00 1,639.00 1,645.25 1,640.35 4.90 0.30
AVERAGE VOLUME
5-Day 356260.00
10-Day 23713.30
30-Day 362294.40
322498
1731.96 1734.00 1749.07 1721.90 33.75 3.23

14-Feb-18

1629.70 -21.85 (-1.32%)

15-Feb-18

1621.30 -8.4 (-0.52%)

16-Feb-18

1650.60 29.3 (1.81%)

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.08%
8-Day 23.41%
19.92
1,804.35 1,476.35 1652.52
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on NSE||Qty: 753,230||Deal Price: 313.00||Value (cr): 23.58||Time: 11:07am
319.25 315.20 316.20 315.40 0.80 0.25
AVERAGE VOLUME
5-Day 2388427.00
10-Day 313481.60
30-Day 2309825.37
3448007
306.72 305.15 302.49 289.62 13.76 4.34

14-Feb-18

309.10 1.45 (0.47%)

15-Feb-18

313.40 4.3 (1.39%)

16-Feb-18

313.05 -0.35 (-0.11%)

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 51.12%
8-Day 53.74%
71.92
346.90 283.90 316.41
Coal India
Add to

ACTIONS

  • Brokerages remain upbeat on Coal India post Cabinet decision; stock down 2%
312.00 305.15 310.55 310.40 0.15 0.05
AVERAGE VOLUME
5-Day 4882696.40
10-Day 497910.50
30-Day 5716196.07
5399556
298.52 286.13 271.62 269.03 14.06 13.85

14-Feb-18

306.95 6.3 (2.1%)

15-Feb-18

308.10 1.15 (0.37%)

16-Feb-18

303.50 -4.6 (-1.49%)

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 52.59%
8-Day 51.96%
64.59
341.40 279.40 308.89
Sections
Follow us on
Available On