Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 08 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
899.40 848.10 890.90 850.45 40.45 4.76
AVERAGE VOLUME
5-Day 518761.80
10-Day 57139.90
30-Day 514007.30
1119573
820.34 811.74 806.85 780.63 60.65 13.44

04-Dec-17

838.80 -16.65 (-1.95%)

05-Dec-17

833.25 -5.55 (-0.66%)

06-Dec-17

834.55 1.3 (0.16%)

07-Dec-17

850.45 15.9 (1.91%)

08-Dec-17

890.90 40.45 (4.76%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 42.47%
8-Day 46.50%
39.47
935.45 765.45 879.24
HPCL
Add to
430.00 409.35 428.45 412.65 15.80 3.83
AVERAGE VOLUME
5-Day 3373923.40
10-Day 183077.60
30-Day 3931986.53
5371632
424.50 435.30 407.16 394.19 10.76 3.56

04-Dec-17

412.40 2.85 (0.7%)

05-Dec-17

412.00 -0.4 (-0.1%)

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 51.42%
8-Day 50.36%
46.41
453.90 371.40 421.82
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
82.50 80.20 81.70 78.75 2.95 3.75
AVERAGE VOLUME
5-Day 10771961.00
10-Day 1741898.50
30-Day 16195456.00
19738386
79.82 71.65 63.96 63.40 - 0.94

04-Dec-17

77.70 -0.55 (-0.7%)

05-Dec-17

78.25 0.55 (0.71%)

06-Dec-17

75.95 -2.3 (-2.94%)

07-Dec-17

78.75 2.8 (3.69%)

08-Dec-17

81.70 2.95 (3.75%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 26.15%
8-Day 26.58%
15.32
86.60 70.90 81.41
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
406.80 391.50 404.85 391.50 13.35 3.41
AVERAGE VOLUME
5-Day 2479071.80
10-Day 97224.80
30-Day 3677696.77
3418301
397.84 403.45 408.40 405.51 12.32 1.97

04-Dec-17

390.55 2.7 (0.7%)

05-Dec-17

390.50 -0.05 (-0.01%)

06-Dec-17

388.75 -1.75 (-0.45%)

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 61.29%
8-Day 60.95%
47.05
430.65 352.35 399.75
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 356.01 today.
362.45 351.80 360.80 349.55 11.25 3.22
AVERAGE VOLUME
5-Day 337843.00
10-Day 18413.70
30-Day 488579.23
372370
361.58 356.01 315.78 319.54 17.39 0.94

04-Dec-17

360.95 0.55 (0.15%)

05-Dec-17

354.40 -6.55 (-1.81%)

06-Dec-17

347.90 -6.5 (-1.83%)

07-Dec-17

349.55 1.65 (0.47%)

08-Dec-17

360.80 11.25 (3.22%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 29.46%
8-Day 29.74%
19.42
384.50 314.60 358.02
BPCL
Add to
515.90 498.45 514.45 499.10 15.35 3.08
AVERAGE VOLUME
5-Day 2211115.40
10-Day 176724.60
30-Day 2907828.03
2816688
512.03 505.82 488.50 479.64 15.47 3.73

04-Dec-17

496.20 -0.2 (-0.04%)

05-Dec-17

500.90 4.7 (0.95%)

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 51.41%
8-Day 53.47%
41.19
549.00 449.20 508.00
ACC
Add to

ACTIONS

  • ACC closes above its 30-Day,50-Day,150-Day Moving Average today.
1,760.05 1,702.55 1,746.95 1,703.45 43.50 2.55
AVERAGE VOLUME
5-Day 389829.80
10-Day 13194.80
30-Day 328392.57
317725
1742.06 1740.95 1718.44 1656.49 43.21 3.79

04-Dec-17

1694.05 17.4 (1.04%)

05-Dec-17

1698.20 4.15 (0.24%)

06-Dec-17

1690.10 -8.1 (-0.48%)

07-Dec-17

1703.45 13.35 (0.79%)

08-Dec-17

1746.95 43.5 (2.55%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 44.97%
8-Day 54.25%
31.12
1,873.75 1,533.15 1733.86
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day,200-Day Moving Average today.
4,182.05 4,085.20 4,165.55 4,081.85 83.70 2.05
AVERAGE VOLUME
5-Day 178307.40
10-Day 12986.70
30-Day 182419.03
176333
4278.20 4190.04 4141.00 4103.73 44.44 4.78

04-Dec-17

4110.05 -74.9 (-1.79%)

05-Dec-17

4108.30 -1.75 (-0.04%)

06-Dec-17

4037.40 -70.9 (-1.73%)

07-Dec-17

4081.85 44.45 (1.1%)

08-Dec-17

4165.55 83.7 (2.05%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 52.82%
8-Day 55.67%
44.68
4,490.00 3,673.70 4155.78
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
296.45 287.00 291.20 285.65 5.55 1.94
AVERAGE VOLUME
5-Day 10130646.20
10-Day 587609.00
30-Day 7286698.53
12565339
311.46 317.19 286.29 278.52 8.42 1.36

04-Dec-17

290.05 3.35 (1.17%)

05-Dec-17

288.45 -1.6 (-0.55%)

06-Dec-17

281.80 -6.65 (-2.31%)

07-Dec-17

285.65 3.85 (1.37%)

08-Dec-17

291.20 5.55 (1.94%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.41%
8-Day 39.65%
32.63
314.20 257.10 292.64
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 179.54 today.
181.40 177.45 180.25 177.05 3.20 1.81
AVERAGE VOLUME
5-Day 4859721.60
10-Day 361663.40
30-Day 7114569.13
4832733
184.05 179.54 171.03 175.44 13.06 1.25

04-Dec-17

181.60 1.95 (1.09%)

05-Dec-17

178.40 -3.2 (-1.76%)

06-Dec-17

175.85 -2.55 (-1.43%)

07-Dec-17

177.05 1.2 (0.68%)

08-Dec-17

180.25 3.2 (1.81%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 56.23%
8-Day 53.40%
62.86
194.75 159.35 179.76
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
292.75 286.05 292.15 287.40 4.75 1.65
AVERAGE VOLUME
5-Day 1254291.40
10-Day 82848.80
30-Day 1231260.03
1160221
308.31 310.93 284.72 286.56 12.6 4.01

04-Dec-17

299.70 3.1 (1.05%)

05-Dec-17

295.90 -3.8 (-1.27%)

06-Dec-17

285.85 -10.05 (-3.4%)

07-Dec-17

287.40 1.55 (0.54%)

08-Dec-17

292.15 4.75 (1.65%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 40.14%
8-Day 41.90%
41.86
316.10 258.70 291.38
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.37 today.
1,019.95 986.10 1,008.45 992.70 15.75 1.59
AVERAGE VOLUME
5-Day 339157.80
10-Day 23382.90
30-Day 430577.40
395002
1007.37 1014.22 964.59 937.92 15.33 1

04-Dec-17

981.75 -14.35 (-1.44%)

05-Dec-17

989.75 8 (0.81%)

06-Dec-17

977.45 -12.3 (-1.24%)

07-Dec-17

992.70 15.25 (1.56%)

08-Dec-17

1008.45 15.75 (1.59%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 36.42%
8-Day 42.51%
37.99
1,091.95 893.45 1008.59
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
960.70 932.60 955.15 940.65 14.50 1.54
AVERAGE VOLUME
5-Day 244604.60
10-Day 24248.70
30-Day 404077.80
157484
866.25 824.19 795.41 809.78 32.08 8.17

04-Dec-17

943.20 -16.75 (-1.74%)

05-Dec-17

952.00 8.8 (0.93%)

06-Dec-17

964.60 12.6 (1.32%)

07-Dec-17

940.65 -23.95 (-2.48%)

08-Dec-17

955.15 14.5 (1.54%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 62.87%
8-Day 65.06%
56.02
1,128.75 752.55 947.70
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
713.85 685.15 697.80 688.00 9.80 1.42
AVERAGE VOLUME
5-Day 4289513.00
10-Day 256867.00
30-Day 3911583.03
7508259
697.95 696.66 608.30 575.19 15.33 1.36

04-Dec-17

687.80 6.9 (1.01%)

05-Dec-17

675.70 -12.1 (-1.76%)

06-Dec-17

667.60 -8.1 (-1.2%)

07-Dec-17

688.00 20.4 (3.06%)

08-Dec-17

697.80 9.8 (1.42%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 39.17%
8-Day 36.62%
24.37
756.80 619.20 702.08
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.20 129.50 131.55 129.80 1.75 1.35
AVERAGE VOLUME
5-Day 3731111.40
10-Day 347184.20
30-Day 2990877.43
2168927
127.65 125.10 122.40 125.74 14.25 1.85

04-Dec-17

132.95 3.7 (2.86%)

05-Dec-17

132.00 -0.95 (-0.71%)

06-Dec-17

128.25 -3.75 (-2.84%)

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 31.94%
8-Day 31.11%
43.67
142.75 116.85 131.50
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
3,110.00 3,038.00 3,099.05 3,062.00 37.05 1.21
AVERAGE VOLUME
5-Day 67253.80
10-Day 38283.30
30-Day 116980.20
59220
3041.87 2915.65 2689.33 2517.76 316.88 19.81

04-Dec-17

3079.90 -40.25 (-1.29%)

05-Dec-17

3057.90 -22 (-0.71%)

06-Dec-17

3034.75 -23.15 (-0.76%)

07-Dec-17

3062.00 27.25 (0.9%)

08-Dec-17

3099.05 37.05 (1.21%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 37.88%
8-Day 44.65%
61.55
3,368.20 2,755.80 3089.84
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
243.95 237.55 239.70 237.20 2.50 1.05
AVERAGE VOLUME
5-Day 7438165.00
10-Day 361470.10
30-Day 7355506.77
8857585
255.74 257.12 228.60 219.25 35.72 1.14

04-Dec-17

239.55 4.2 (1.78%)

05-Dec-17

240.05 0.5 (0.21%)

06-Dec-17

232.10 -7.95 (-3.31%)

07-Dec-17

237.20 5.1 (2.2%)

08-Dec-17

239.70 2.5 (1.05%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 47.95%
8-Day 47.24%
40.01
260.90 213.50 241.79
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.17 today.
270.00 263.70 268.10 265.85 2.25 0.85
AVERAGE VOLUME
5-Day 1815437.80
10-Day 76562.60
30-Day 2131193.67
1272951
270.12 272.58 264.31 257.46 49.01 2.79

04-Dec-17

261.10 -2.45 (-0.93%)

05-Dec-17

260.45 -0.65 (-0.25%)

06-Dec-17

261.70 1.25 (0.48%)

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 52.63%
8-Day 55.71%
23.35
292.40 239.30 266.69
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 691.16 today.
697.00 686.00 694.05 688.30 5.75 0.84
AVERAGE VOLUME
5-Day 352126.40
10-Day 16858.90
30-Day 262378.67
286486
706.70 703.25 699.77 691.16 27.27 4.45

04-Dec-17

692.95 -0.9 (-0.13%)

05-Dec-17

689.10 -3.85 (-0.56%)

06-Dec-17

687.75 -1.35 (-0.2%)

07-Dec-17

688.30 0.55 (0.08%)

08-Dec-17

694.05 5.75 (0.84%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 61.18%
8-Day 68.32%
82.45
757.10 619.50 693.76
UPL
Add to

ACTIONS

  • Exit UPL on rallies: Rajat Bose
  • Stay invested in UPL: Vijay Chopra
736.80 723.00 728.05 722.00 6.05 0.84
AVERAGE VOLUME
5-Day 2006885.60
10-Day 85925.20
30-Day 1746218.47
1802908
744.58 766.07 815.73 796.54 95.92 4.82

04-Dec-17

711.05 -18.85 (-2.58%)

05-Dec-17

698.75 -12.3 (-1.73%)

06-Dec-17

685.90 -12.85 (-1.84%)

07-Dec-17

722.00 36.1 (5.26%)

08-Dec-17

728.05 6.05 (0.84%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.16%
8-Day 58.31%
49.20
794.20 649.80 732.30
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
93.85 91.20 91.60 90.85 0.75 0.83
AVERAGE VOLUME
5-Day 6424225.80
10-Day 900153.80
30-Day 9141615.60
8248218
88.26 85.31 82.49 83.15 - 1.65

04-Dec-17

89.85 -0.4 (-0.44%)

05-Dec-17

88.90 -0.95 (-1.06%)

06-Dec-17

87.40 -1.5 (-1.69%)

07-Dec-17

90.85 3.45 (3.95%)

08-Dec-17

91.60 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 38.93%
8-Day 39.74%
25.14
99.90 81.80 92.35
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
265.60 262.35 264.85 262.80 2.05 0.78
AVERAGE VOLUME
5-Day 1959315.00
10-Day 128724.80
30-Day 3536662.77
2408884
276.30 278.94 263.24 271.53 12.13 11.81

04-Dec-17

265.90 -6.15 (-2.26%)

05-Dec-17

265.25 -0.65 (-0.24%)

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.36%
8-Day 44.65%
58.81
289.05 236.55 263.83
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 258.50 today.
257.35 249.20 252.45 250.85 1.60 0.64
AVERAGE VOLUME
5-Day 2448021.60
10-Day 165588.40
30-Day 2694365.23
2869536
260.58 258.63 232.88 222.01 19.77 2.54

04-Dec-17

251.85 -0.2 (-0.08%)

05-Dec-17

247.70 -4.15 (-1.65%)

06-Dec-17

242.15 -5.55 (-2.24%)

07-Dec-17

250.85 8.7 (3.59%)

08-Dec-17

252.45 1.6 (0.64%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.64%
8-Day 42.12%
30.02
275.90 225.80 254.06
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.40 28.20 28.30 28.15 0.15 0.53
AVERAGE VOLUME
5-Day 3915817.00
10-Day 499236.90
30-Day 7020632.20
3008059
27.89 27.89 29.61 29.98 12.81 1.08

04-Dec-17

28.40 0.45 (1.61%)

05-Dec-17

28.15 -0.25 (-0.88%)

06-Dec-17

28.00 -0.15 (-0.53%)

07-Dec-17

28.15 0.15 (0.54%)

08-Dec-17

28.30 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 50.32%
8-Day 49.60%
44.87
30.95 25.35 28.29
Reliance Power
Add to
37.45 36.70 37.00 36.90 0.10 0.27
AVERAGE VOLUME
5-Day 2497653.00
10-Day 490137.80
30-Day 3423607.17
1825222
38.51 39.28 41.37 42.93 97.37 0.62

04-Dec-17

36.70 -0.75 (-2%)

05-Dec-17

36.75 0.05 (0.14%)

06-Dec-17

36.40 -0.35 (-0.95%)

07-Dec-17

36.90 0.5 (1.37%)

08-Dec-17

37.00 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 35.30%
8-Day 34.07%
25.85
40.55 33.25 37.10
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 703,929||Deal Price: 179.20||Value (cr): 12.61||Time: 10:21am
181.65 178.05 180.40 180.30 0.10 0.06
AVERAGE VOLUME
5-Day 9534040.20
10-Day 1306652.10
30-Day 8011529.70
11527161
179.69 177.97 168.88 167.45 15.48 1.55

04-Dec-17

180.20 -1.1 (-0.61%)

05-Dec-17

177.10 -3.1 (-1.72%)

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 67.30%
8-Day 65.13%
58.68
198.30 162.30 179.27
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 711.27 today.
727.50 718.15 720.05 719.80 0.25 0.03
AVERAGE VOLUME
5-Day 478504.60
10-Day 66673.50
30-Day 790121.73
434804
725.03 713.24 648.87 636.26 24.72 2.07

04-Dec-17

714.40 2.05 (0.29%)

05-Dec-17

714.65 0.25 (0.03%)

06-Dec-17

710.45 -4.2 (-0.59%)

07-Dec-17

719.80 9.35 (1.32%)

08-Dec-17

720.05 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 39.31%
8-Day 37.40%
24.46
791.75 647.85 722.94
Sections
Follow us on
Available On