Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
282.95 274.20 281.80 274.05 7.75 2.83
AVERAGE VOLUME
5-Day 1505708.80
10-Day 48693.10
30-Day 1874524.70
3075417
276.58 276.05 257.23 249.58 51.24 2.93

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

18-Oct-17

277.90 -2.95 (-1.05%)

19-Oct-17

274.05 -3.85 (-1.39%)

23-Oct-17

281.80 7.75 (2.83%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 52.75%
8-Day 50.15%
22.41
301.45 246.65 280.12
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1058.21 today.
  • Hold Colgate; target of Rs 1170: JM Financial
1,068.00 1,042.50 1,061.60 1,046.90 14.70 1.40
AVERAGE VOLUME
5-Day 560667.80
10-Day 20904.70
30-Day 302884.33
369202
1098.47 1094.58 1058.21 1019.55 49.42 22.67

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

19-Oct-17

1046.90 -7.4 (-0.7%)

23-Oct-17

1061.60 14.7 (1.4%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 46.07%
8-Day 48.42%
42.35
1,151.55 942.25 1053.97
United Spirits
Add to
2,514.10 2,456.00 2,501.50 2,469.10 32.40 1.31
AVERAGE VOLUME
5-Day 244510.40
10-Day 19089.60
30-Day 267677.90
257241
2492.25 2509.88 2339.97 2302.73 192.42 18.76

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

18-Oct-17

2503.15 12.45 (0.5%)

19-Oct-17

2469.10 -34.05 (-1.36%)

23-Oct-17

2501.50 32.4 (1.31%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 24.25%
8-Day 25.81%
24.53
2,716.00 2,222.20 2490.73
Maruti Suzuki
Add to
7,860.00 7,714.00 7,818.50 7,731.10 87.40 1.13
AVERAGE VOLUME
5-Day 376729.00
10-Day 17110.00
30-Day 392426.47
471496
7951.06 7829.59 7225.08 6891.37 31.88 6.53

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

19-Oct-17

7731.10 -52.95 (-0.68%)

23-Oct-17

7818.50 87.4 (1.13%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.42%
8-Day 53.06%
50.64
8,504.20 6,958.00 7769.78
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
901.90 887.45 898.20 891.60 6.60 0.74
AVERAGE VOLUME
5-Day 163389.80
10-Day 24809.20
30-Day 245848.07
265688
912.90 908.27 939.40 920.10 32.1 6.65

16-Oct-17

898.55 -8.15 (-0.9%)

17-Oct-17

893.20 -5.35 (-0.6%)

18-Oct-17

889.05 -4.15 (-0.46%)

19-Oct-17

891.60 2.55 (0.29%)

23-Oct-17

898.20 6.6 (0.74%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 57.38%
8-Day 58.22%
63.35
980.75 802.45 898.42
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,746.95 4,638.10 4,655.20 4,636.25 18.95 0.41
AVERAGE VOLUME
5-Day 106563.40
10-Day 6242.90
30-Day 143292.67
121350
4398.90 4323.31 3838.03 3657.23 66.24 21.65

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

18-Oct-17

4685.85 70.55 (1.53%)

19-Oct-17

4636.25 -49.6 (-1.06%)

23-Oct-17

4655.20 18.95 (0.41%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 51.66%
8-Day 62.66%
33.10
5,099.85 4,172.65 4683.53
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
332.10 326.70 329.20 327.95 1.25 0.38
AVERAGE VOLUME
5-Day 6827029.60
10-Day 572310.80
30-Day 9215425.07
5571801
321.93 314.39 272.23 266.72 10.11 1.53

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

18-Oct-17

331.45 -2.9 (-0.87%)

19-Oct-17

327.95 -3.5 (-1.06%)

23-Oct-17

329.20 1.25 (0.38%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 43.00%
8-Day 45.03%
39.68
360.70 295.20 329.34
Sections
Follow us on
Available On