Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day,200-Day Moving Average today.
1,620.00 1,512.60 1,585.85 1,541.90 43.95 2.85
AVERAGE VOLUME
5-Day 143091.20
10-Day 37893.90
30-Day 88129.13
105094
1419.76 1404.87 1402.91 1415.49 85.03 10.24

15-Jan-18

1514.80 37 (2.5%)

16-Jan-18

1509.25 -5.55 (-0.37%)

17-Jan-18

1548.50 39.25 (2.6%)

18-Jan-18

1541.90 -6.6 (-0.43%)

19-Jan-18

1585.85 43.95 (2.85%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 51.57%
8-Day 58.38%
51.05
1,850.25 1,233.55 1562.09
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
4,149.00 3,993.80 4,094.05 4,026.65 67.40 1.67
AVERAGE VOLUME
5-Day 15638.20
10-Day 2274.00
30-Day 31913.23
16975
4025.73 3891.54 3675.98 3676.46 30.94 13.06

15-Jan-18

4068.45 -56.85 (-1.38%)

16-Jan-18

4091.05 22.6 (0.56%)

17-Jan-18

4096.20 5.15 (0.13%)

18-Jan-18

4026.65 -69.55 (-1.7%)

19-Jan-18

4094.05 67.4 (1.67%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 42.42%
8-Day 49.09%
49.62
4,429.30 3,624.00 4051.47
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
333.70 323.10 331.65 326.70 4.95 1.52
AVERAGE VOLUME
5-Day 8943314.00
10-Day 454914.50
30-Day 9463058.93
7650044
321.38 313.57 303.26 287.08 9.59 1.55

15-Jan-18

339.20 -0.35 (-0.1%)

16-Jan-18

330.15 -9.05 (-2.67%)

17-Jan-18

334.90 4.75 (1.44%)

18-Jan-18

326.70 -8.2 (-2.45%)

19-Jan-18

331.65 4.95 (1.52%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 30.23%
8-Day 31.10%
42.22
359.35 294.05 328.00
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4727.44 today.
4,692.80 4,630.00 4,684.45 4,631.50 52.95 1.14
AVERAGE VOLUME
5-Day 120637.80
10-Day 34174.10
30-Day 129927.00
65593
4719.48 4749.54 4357.04 4153.11 65.28 21.78

15-Jan-18

4719.85 11.55 (0.25%)

16-Jan-18

4677.35 -42.5 (-0.9%)

17-Jan-18

4749.80 72.45 (1.55%)

18-Jan-18

4631.50 -118.3 (-2.49%)

19-Jan-18

4684.45 52.95 (1.14%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 54.05%
8-Day 59.83%
55.52
5,094.65 4,168.35 4671.56
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Bajaj Finance, Ajanta Pharma: Ashwani Gujral
3,731.00 3,633.90 3,713.95 3,683.50 30.45 0.83
AVERAGE VOLUME
5-Day 453138.80
10-Day 45701.80
30-Day 419127.77
350646
3618.78 3463.03 2871.96 2670.84 207.95 27.85

15-Jan-18

3790.50 -18.75 (-0.49%)

16-Jan-18

3693.50 -97 (-2.56%)

17-Jan-18

3684.60 -8.9 (-0.24%)

18-Jan-18

3683.50 -1.1 (-0.03%)

19-Jan-18

3713.95 30.45 (0.83%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 28.92%
8-Day 26.89%
26.74
4,051.85 3,315.15 3692.37
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 186.80 on BSE
188.50 186.00 187.75 186.45 1.30 0.70
AVERAGE VOLUME
5-Day 1189406.60
10-Day 363420.90
30-Day 2838498.97
996986
196.60 196.90 196.06 200.47 28.53 31.19

15-Jan-18

192.10 1.9 (1%)

16-Jan-18

189.25 -2.85 (-1.48%)

17-Jan-18

189.95 0.7 (0.37%)

18-Jan-18

186.45 -3.5 (-1.84%)

19-Jan-18

187.75 1.3 (0.7%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.75%
8-Day 47.20%
37.12
38.50 31.50 187.58
HUL
Add to
1,372.85 1,350.05 1,362.45 1,356.95 5.50 0.41
AVERAGE VOLUME
5-Day 1517468.40
10-Day 112348.10
30-Day 1009647.70
1491194
1350.96 1319.65 1232.97 1173.68 58.2 45.43

15-Jan-18

1367.20 -6.8 (-0.49%)

16-Jan-18

1382.00 14.8 (1.08%)

17-Jan-18

1371.20 -10.8 (-0.78%)

18-Jan-18

1356.95 -14.25 (-1.04%)

19-Jan-18

1362.45 5.5 (0.41%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 62.27%
8-Day 63.58%
58.65
1,492.60 1,221.30 1358.94
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
20,019.20 19,810.10 19,976.15 19,903.70 72.45 0.36
AVERAGE VOLUME
5-Day 11393.60
10-Day 3239.80
30-Day 16399.90
15241
19881.59 19733.66 21605.57 22036.21 46.38 6.93

15-Jan-18

19903.65 132.05 (0.67%)

16-Jan-18

19859.00 -44.65 (-0.22%)

17-Jan-18

19954.25 95.25 (0.48%)

18-Jan-18

19903.70 -50.55 (-0.25%)

19-Jan-18

19976.15 72.45 (0.36%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 49.86%
8-Day 49.31%
57.99
21,894.05 17,913.35 19901.57
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6336.97 today.
6,720.00 6,540.00 6,641.40 6,625.65 15.75 0.24
AVERAGE VOLUME
5-Day 9040.60
10-Day 6250.40
30-Day 11890.93
12242
6437.83 6287.15 5610.70 5524.18 43.85 8.94

15-Jan-18

6506.45 -4.8 (-0.07%)

16-Jan-18

6507.05 0.6 (0.01%)

17-Jan-18

6523.25 16.2 (0.25%)

18-Jan-18

6625.65 102.4 (1.57%)

19-Jan-18

6641.40 15.75 (0.24%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 69.29%
8-Day 76.96%
77.43
7,950.75 5,300.55 6647.13
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
1,311.05 1,258.50 1,299.35 1,297.40 1.95 0.15
AVERAGE VOLUME
5-Day 191682.80
10-Day 43613.10
30-Day 209013.30
240579
1243.73 1220.30 1277.80 1295.44 40.85 6.01

15-Jan-18

1305.15 -16.35 (-1.24%)

16-Jan-18

1291.55 -13.6 (-1.04%)

17-Jan-18

1315.05 23.5 (1.82%)

18-Jan-18

1297.40 -17.65 (-1.34%)

19-Jan-18

1299.35 1.95 (0.15%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.97%
8-Day 31.90%
39.64
1,427.10 1,167.70 1283.69
Ashok Leyland
Add to
121.50 118.70 121.05 120.90 0.15 0.12
AVERAGE VOLUME
5-Day 10374309.60
10-Day 938491.60
30-Day 11389634.07
9786893
120.91 119.04 114.28 107.51 32.02 5.78

15-Jan-18

126.10 -2.55 (-1.98%)

16-Jan-18

122.30 -3.8 (-3.01%)

17-Jan-18

124.45 2.15 (1.76%)

18-Jan-18

120.90 -3.55 (-2.85%)

19-Jan-18

121.05 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 36.17%
8-Day 34.92%
28.08
132.95 108.85 120.24
Sections
Follow us on
Available On