Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to
1,375.90 1,330.30 1,368.60 1,325.30 43.30 3.27
AVERAGE VOLUME
5-Day 974519.40
10-Day 89477.30
30-Day 1049987.63
1170290
1296.04 1328.22 1341.43 1320.40 22.57 3.31

10-Oct-17

1305.10 0.25 (0.02%)

11-Oct-17

1319.45 14.35 (1.1%)

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,457.80 1,192.80 1361.85
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, JSW Steel, Suven Life likely to hit Rs 320; sell REC: Ashwani Gujral
1,287.50 1,249.95 1,281.30 1,248.60 32.70 2.62
AVERAGE VOLUME
5-Day 999598.20
10-Day 104717.20
30-Day 1232813.10
1276141
1226.62 1211.15 1085.29 1026.26 60.3 42.72

10-Oct-17

1209.20 -11.05 (-0.91%)

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,373.45 1,123.75 1275.90
Sun Pharma
Add to
549.90 533.80 547.95 534.70 13.25 2.48
AVERAGE VOLUME
5-Day 4877657.80
10-Day 360969.40
30-Day 5570484.63
5321673
509.32 498.37 570.79 591.03 - 6.3

10-Oct-17

527.20 -4.2 (-0.79%)

11-Oct-17

526.05 -1.15 (-0.22%)

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
588.15 481.25 540.65
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 103,824||Deal Price: 595.00||Value (cr): 6.18||Time: 10:04am
608.90 594.30 606.75 592.85 13.90 2.34
AVERAGE VOLUME
5-Day 1039869.40
10-Day 79098.50
30-Day 1205301.70
1716771
574.99 571.50 563.93 568.64 51.12 3.81

10-Oct-17

590.15 4.6 (0.79%)

11-Oct-17

586.15 -4 (-0.68%)

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
652.10 533.60 604.31
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Oberoi Realty, Jubilant Foodworks, Gujarat Gas, Chennai Petro, Federal Bank: Ashwani Gujral
3,239.00 3,170.10 3,224.80 3,160.85 63.95 2.02
AVERAGE VOLUME
5-Day 293847.00
10-Day 22896.20
30-Day 279006.73
255885
3056.97 2957.85 2884.03 2853.47 24.73 5.48

10-Oct-17

3134.70 9.25 (0.3%)

11-Oct-17

3143.90 9.2 (0.29%)

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,476.90 2,844.80 3206.87
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
2,590.00 2,555.05 2,584.40 2,558.60 25.80 1.01
AVERAGE VOLUME
5-Day 1304102.20
10-Day 105079.00
30-Day 883171.83
609295
2484.45 2488.82 2454.35 2430.11 20.33 6.34

10-Oct-17

2459.25 5.15 (0.21%)

11-Oct-17

2500.35 41.1 (1.67%)

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,814.45 2,302.75 2577.86
Infosys
Add to
942.00 933.00 939.00 930.10 8.90 0.96
AVERAGE VOLUME
5-Day 3634617.40
10-Day 286392.80
30-Day 4516102.27
2879145
905.88 921.98 953.59 959.90 15.35 3.17

10-Oct-17

935.45 11.55 (1.25%)

11-Oct-17

930.70 -4.75 (-0.51%)

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,023.10 837.10 937.80
Lupin
Add to
1,075.00 1,063.75 1,070.30 1,062.10 8.20 0.77
AVERAGE VOLUME
5-Day 1201749.00
10-Day 71726.30
30-Day 1485758.23
686446
1013.77 995.39 1165.89 1243.99 20.02 3.27

10-Oct-17

1062.00 22.05 (2.12%)

11-Oct-17

1046.05 -15.95 (-1.5%)

12-Oct-17

1061.25 15.2 (1.45%)

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,168.30 955.90 1070.30
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 291,316||Deal Price: 265.35||Value (cr): 7.73||Time: 10:07am
269.95 265.50 267.50 265.95 1.55 0.58
AVERAGE VOLUME
5-Day 8699208.80
10-Day 524758.70
30-Day 11530036.70
9151911
268.54 272.82 287.37 280.23 31.4 7.19

10-Oct-17

266.20 -1.8 (-0.67%)

11-Oct-17

265.40 -0.8 (-0.3%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
292.50 239.40 267.87
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 14,194||Deal Price: 3,706.90||Value (cr): 5.26||Time: 09:47am
3,805.65 3,766.80 3,776.65 3,763.85 12.80 0.34
AVERAGE VOLUME
5-Day 297057.20
10-Day 28045.00
30-Day 349485.93
261710
3833.73 3876.39 3649.76 3523.75 22.15 7.46

10-Oct-17

3695.25 18.85 (0.51%)

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,140.20 3,387.50 3787.84
Sections
Follow us on
Available On