Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Cipla
Add to
594.90 571.65 591.65 576.45 15.20 2.64
AVERAGE VOLUME
5-Day 2016070.20
10-Day 63491.40
30-Day 1729095.00
2379562
602.60 606.17 572.70 574.41 39.95 3.72

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

14-Dec-17

590.45 12.3 (2.13%)

15-Dec-17

576.45 -14 (-2.37%)

18-Dec-17

591.65 15.2 (2.64%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 55.29%
8-Day 51.97%
73.97
634.05 518.85 588.35
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 50,026||Deal Price: 1,514.50||Value (cr): 7.58||Time: 10:18am
1,539.00 1,455.00 1,521.45 1,483.40 38.05 2.57
AVERAGE VOLUME
5-Day 2774153.40
10-Day 185439.40
30-Day 1589401.27
4265351
1413.13 1388.42 1368.63 1353.12 24.01 3.68

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

15-Dec-17

1483.40 51.8 (3.62%)

18-Dec-17

1521.45 38.05 (2.57%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.51%
8-Day 71.02%
56.59
1,631.70 1,335.10 1518.13
Sun Pharma
Add to
533.70 499.50 529.80 518.35 11.45 2.21
AVERAGE VOLUME
5-Day 2832122.20
10-Day 264801.90
30-Day 4171787.87
4063126
527.52 532.89 530.20 565.79 - 6.09

12-Dec-17

520.85 -8.75 (-1.65%)

13-Dec-17

516.85 -4 (-0.77%)

14-Dec-17

514.40 -2.45 (-0.47%)

15-Dec-17

518.35 3.95 (0.77%)

18-Dec-17

529.80 11.45 (2.21%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 42.27%
8-Day 38.99%
60.72
570.15 466.55 525.88
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,139.95 1,110.00 1,137.15 1,118.70 18.45 1.65
AVERAGE VOLUME
5-Day 754144.80
10-Day 39516.80
30-Day 644569.07
622558
1149.72 1161.20 1158.20 1138.66 62.65 15.69

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

14-Dec-17

1123.45 6.9 (0.62%)

15-Dec-17

1118.70 -4.75 (-0.42%)

18-Dec-17

1137.15 18.45 (1.65%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.05%
8-Day 63.44%
73.57
1,230.55 1,006.85 1130.86
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 342.35 today.
349.00 325.00 347.65 342.25 5.40 1.58
AVERAGE VOLUME
5-Day 735870.00
10-Day 49116.20
30-Day 951156.03
523286
342.35 335.70 311.37 303.84 62.19 16.74

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

15-Dec-17

342.25 -1.95 (-0.57%)

18-Dec-17

347.65 5.4 (1.58%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 53.63%
8-Day 54.02%
77.88
376.45 308.05 343.61
TCS
Add to
2,588.95 2,494.35 2,580.50 2,545.60 34.90 1.37
AVERAGE VOLUME
5-Day 1524665.60
10-Day 27075.40
30-Day 986769.93
1090332
2665.04 2628.51 2527.57 2497.17 20.3 6.33

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

14-Dec-17

2557.80 -70.6 (-2.69%)

15-Dec-17

2545.60 -12.2 (-0.48%)

18-Dec-17

2580.50 34.9 (1.37%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 71.20%
8-Day 70.59%
68.75
2,800.15 2,291.05 2548.55
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,553.65 3,430.65 3,535.35 3,503.00 32.35 0.92
AVERAGE VOLUME
5-Day 375166.20
10-Day 23180.40
30-Day 292168.10
412556
3594.50 3658.70 3751.34 3638.12 20.7 6.98

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

15-Dec-17

3503.00 42.45 (1.23%)

18-Dec-17

3535.35 32.35 (0.92%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 61.67%
8-Day 59.16%
66.46
3,853.30 3,152.70 3523.85
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
3,240.95 3,038.90 3,226.75 3,198.80 27.95 0.87
AVERAGE VOLUME
5-Day 324584.20
10-Day 14907.00
30-Day 272062.97
315433
3224.22 3221.36 2990.46 2958.97 24.82 5.48

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

15-Dec-17

3198.80 36 (1.14%)

18-Dec-17

3226.75 27.95 (0.87%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.24%
8-Day 56.15%
67.43
3,518.65 2,878.95 3211.30
Lupin
Add to
875.00 843.10 867.15 860.30 6.85 0.80
AVERAGE VOLUME
5-Day 2162350.00
10-Day 145977.90
30-Day 3048930.43
1539705
832.44 915.38 1019.86 1115.51 18.21 2.65

12-Dec-17

846.80 7.65 (0.91%)

13-Dec-17

845.25 -1.55 (-0.18%)

14-Dec-17

852.80 7.55 (0.89%)

15-Dec-17

860.30 7.5 (0.88%)

18-Dec-17

867.15 6.85 (0.8%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 54.16%
8-Day 55.52%
59.53
946.30 774.30 865.82
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Dec 04, 2017||Record date: Dec 19, 2017||Ex-Div: Dec 18, 2017
1,088.95 1,054.00 1,078.85 1,072.40 6.45 0.60
AVERAGE VOLUME
5-Day 214324.00
10-Day 18449.50
30-Day 266478.37
282723
1048.31 1053.63 1069.16 1049.74 50.23 23.04

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

14-Dec-17

1057.75 7.05 (0.67%)

15-Dec-17

1072.40 14.65 (1.39%)

18-Dec-17

1078.85 6.45 (0.6%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 52.61%
8-Day 59.72%
58.40
1,175.20 961.60 1078.24
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 51,000||Deal Price: 1,313.00||Value (cr): 6.70||Time: 09:52am
1,345.00 1,300.95 1,331.75 1,324.55 7.20 0.54
AVERAGE VOLUME
5-Day 992846.20
10-Day 82744.30
30-Day 1059724.37
918171
1281.15 1268.69 1187.64 1120.28 60.31 44.41

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

15-Dec-17

1324.55 2.95 (0.22%)

18-Dec-17

1331.75 7.2 (0.54%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.38%
8-Day 68.59%
72.75
1,457.00 1,192.10 1330.49
Sections
Follow us on
Available On