Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
686.40 639.00 677.75 637.55 40.20 6.31
AVERAGE VOLUME
5-Day 10428823.20
10-Day 865171.60
30-Day 6657393.70
21866214
700.20 697.35 652.64 611.48 17.93 1.3

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

23-Feb-18

677.75 40.2 (6.31%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.30 573.80 669.57
Sun Pharma
Add to
575.25 546.00 569.65 541.45 28.20 5.21
AVERAGE VOLUME
5-Day 9402716.00
10-Day 1116753.30
30-Day 6524887.40
30844893
571.45 564.65 533.97 541.42 - 6.55

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

21-Feb-18

525.75 -33.75 (-6.03%)

22-Feb-18

541.45 15.7 (2.99%)

23-Feb-18

569.65 28.2 (5.21%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
595.55 487.35 561.68
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
329.00 314.40 328.00 314.15 13.85 4.41
AVERAGE VOLUME
5-Day 4034908.80
10-Day 277868.60
30-Day 2666852.40
3963412
306.85 306.79 303.29 290.65 14.27 4.5

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

21-Feb-18

316.20 0.8 (0.25%)

22-Feb-18

314.15 -2.05 (-0.65%)

23-Feb-18

328.00 13.85 (4.41%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
345.55 282.75 322.54
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.75 26.55 27.60 26.60 1.00 3.76
AVERAGE VOLUME
5-Day 6231638.20
10-Day 430871.80
30-Day 7925057.87
7747226
29.22 29.95 29.07 29.67 10.34 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.60 -0.65 (-2.39%)

23-Feb-18

27.60 1 (3.76%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.25 23.95 27.20
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
87.60 84.10 87.05 83.90 3.15 3.75
AVERAGE VOLUME
5-Day 12824391.80
10-Day 1956311.20
30-Day 14607462.77
17567924
90.87 90.31 74.64 70.75 - 1

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

21-Feb-18

84.15 -2.35 (-2.72%)

22-Feb-18

83.90 -0.25 (-0.3%)

23-Feb-18

87.05 3.15 (3.75%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.47
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
703.00 679.00 700.55 675.45 25.10 3.72
AVERAGE VOLUME
5-Day 1434956.20
10-Day 126857.80
30-Day 1991742.77
2454631
746.09 748.20 782.62 798.14 61.34 4.64

19-Feb-18

701.30 -2.3 (-0.33%)

20-Feb-18

695.35 -5.95 (-0.85%)

21-Feb-18

688.25 -7.1 (-1.02%)

22-Feb-18

675.45 -12.8 (-1.86%)

23-Feb-18

700.55 25.1 (3.72%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.76%
8-Day 49.97%
60.31
742.95 607.95 694.27
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
624.95 605.00 621.45 602.60 18.85 3.13
AVERAGE VOLUME
5-Day 3668604.80
10-Day 254291.00
30-Day 3629802.80
3490526
589.16 557.08 486.15 464.50 16.91 3.6

19-Feb-18

572.45 -11.9 (-2.04%)

20-Feb-18

574.20 1.75 (0.31%)

21-Feb-18

595.20 21 (3.66%)

22-Feb-18

602.60 7.4 (1.24%)

23-Feb-18

621.45 18.85 (3.13%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.85 542.35 614.97
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
307.80 298.55 306.95 297.70 9.25 3.11
AVERAGE VOLUME
5-Day 6950244.80
10-Day 473335.90
30-Day 5773519.27
4641724
294.62 283.32 261.00 246.08 21.86 3.09

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

21-Feb-18

298.30 -7.3 (-2.39%)

22-Feb-18

297.70 -0.6 (-0.2%)

23-Feb-18

306.95 9.25 (3.11%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.45 267.95 304.46
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,052.45 1,016.90 1,050.10 1,019.25 30.85 3.03
AVERAGE VOLUME
5-Day 587254.20
10-Day 59629.60
30-Day 686765.57
806228
1058.07 1068.86 923.71 853.78 32.14 5.15

19-Feb-18

1016.80 -28.85 (-2.76%)

20-Feb-18

1013.90 -2.9 (-0.29%)

21-Feb-18

1006.75 -7.15 (-0.71%)

22-Feb-18

1019.25 12.5 (1.24%)

23-Feb-18

1050.10 30.85 (3.03%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
1,121.15 917.35 1045.81
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
108.25 104.70 107.80 104.65 3.15 3.01
AVERAGE VOLUME
5-Day 4838925.00
10-Day 378656.20
30-Day 4722905.73
5622029
114.65 117.53 123.73 126.44 18.85 0.78

19-Feb-18

106.60 -0.55 (-0.51%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.60 -1.1 (-1.04%)

22-Feb-18

104.65 0.05 (0.05%)

23-Feb-18

107.80 3.15 (3.01%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 106.27
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 1,012,310||Deal Price: 148.05||Value (cr): 14.99||Time: 10:41am
151.70 146.40 150.95 146.55 4.40 3.00
AVERAGE VOLUME
5-Day 4174026.20
10-Day 315089.70
30-Day 6530687.93
11344848
164.04 171.51 171.92 167.75 22.73 4.94

19-Feb-18

153.20 -2.5 (-1.61%)

20-Feb-18

153.75 0.55 (0.36%)

21-Feb-18

150.85 -2.9 (-1.89%)

22-Feb-18

146.55 -4.3 (-2.85%)

23-Feb-18

150.95 4.4 (3%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.81%
8-Day 52.52%
61.26
161.20 131.90 148.24
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,344.00 16,746.95 17,219.50 16,729.55 489.95 2.93
AVERAGE VOLUME
5-Day 10505.20
10-Day 450.80
30-Day 23922.43
14677
17647.05 17849.11 17979.69 18012.84 46.52 7.79

19-Feb-18

16766.85 -209.75 (-1.24%)

20-Feb-18

16930.85 164 (0.98%)

21-Feb-18

17004.50 73.65 (0.44%)

22-Feb-18

16729.55 -274.95 (-1.62%)

23-Feb-18

17219.50 489.95 (2.93%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.65%
8-Day 51.04%
55.78
18,402.50 15,056.60 17138.07
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
340.75 327.15 337.90 328.65 9.25 2.81
AVERAGE VOLUME
5-Day 11738178.80
10-Day 806371.40
30-Day 10832134.03
11270987
330.34 326.79 314.99 297.10 9.75 1.57

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

21-Feb-18

327.60 -1.1 (-0.33%)

22-Feb-18

328.65 1.05 (0.32%)

23-Feb-18

337.90 9.25 (2.81%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.50 295.80 335.91
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
247.45 240.05 246.55 239.90 6.65 2.77
AVERAGE VOLUME
5-Day 8697449.00
10-Day 488862.90
30-Day 9418721.83
6908252
252.85 257.36 249.39 236.32 35.42 1.17

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

21-Feb-18

240.65 -8.15 (-3.28%)

22-Feb-18

239.90 -0.75 (-0.31%)

23-Feb-18

246.55 6.65 (2.77%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
263.85 215.95 244.82
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
131.35 127.05 130.15 126.65 3.50 2.76
AVERAGE VOLUME
5-Day 5624136.40
10-Day 274677.10
30-Day 5609401.27
3376900
139.32 140.37 130.62 126.95 12.82 1.83

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

23-Feb-18

130.15 3.5 (2.76%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.30 114.00 129.40
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
140.50 137.00 140.30 136.65 3.65 2.67
AVERAGE VOLUME
5-Day 3938370.00
10-Day 463295.10
30-Day 4463399.17
2495145
151.05 153.14 160.18 168.16 5.4 0.83

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

21-Feb-18

137.75 -0.9 (-0.65%)

22-Feb-18

136.65 -1.1 (-0.8%)

23-Feb-18

140.30 3.65 (2.67%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
150.30 123.00 138.93
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 200,754||Deal Price: 312.05||Value (cr): 6.26||Time: 10:01am
320.25 309.25 318.90 310.65 8.25 2.66
AVERAGE VOLUME
5-Day 8043513.60
10-Day 843357.20
30-Day 3517215.63
8097594
359.72 366.91 350.28 338.53 73.82 26.8

19-Feb-18

327.40 0.65 (0.2%)

20-Feb-18

325.80 -1.6 (-0.49%)

21-Feb-18

314.10 -11.7 (-3.59%)

22-Feb-18

310.65 -3.45 (-1.1%)

23-Feb-18

318.90 8.25 (2.66%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 58.60%
8-Day 58.62%
65.31
341.70 279.60 313.75
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,250.00 3,172.00 3,238.85 3,157.30 81.55 2.58
AVERAGE VOLUME
5-Day 370775.40
10-Day 32844.20
30-Day 557755.13
249224
3393.10 3477.63 2993.55 2828.09 190.97 24.29

19-Feb-18

3243.35 -1.95 (-0.06%)

20-Feb-18

3215.15 -28.2 (-0.87%)

21-Feb-18

3177.70 -37.45 (-1.16%)

22-Feb-18

3157.30 -20.4 (-0.64%)

23-Feb-18

3238.85 81.55 (2.58%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 30.18%
8-Day 29.94%
36.38
3,473.00 2,841.60 3206.78
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
612.00 588.05 601.90 586.85 15.05 2.56
AVERAGE VOLUME
5-Day 3307442.00
10-Day 253088.20
30-Day 2441825.87
5799249
620.66 643.24 700.02 683.89 17.99 4.18

19-Feb-18

582.95 -6.35 (-1.08%)

20-Feb-18

574.80 -8.15 (-1.4%)

21-Feb-18

571.00 -3.8 (-0.66%)

22-Feb-18

586.85 15.85 (2.78%)

23-Feb-18

601.90 15.05 (2.56%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 33.81%
8-Day 34.18%
33.70
645.50 528.20 603.13
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.75 today.
509.35 495.20 507.70 495.20 12.50 2.52
AVERAGE VOLUME
5-Day 1091643.20
10-Day 65838.60
30-Day 1510453.60
1096165
532.32 540.63 512.60 504.75 54.59 9.69

19-Feb-18

504.05 -0.2 (-0.04%)

20-Feb-18

508.65 4.6 (0.91%)

21-Feb-18

506.35 -2.3 (-0.45%)

22-Feb-18

495.20 -11.15 (-2.2%)

23-Feb-18

507.70 12.5 (2.52%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
544.70 445.70 505.04
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
225.80 220.05 225.15 219.85 5.30 2.41
AVERAGE VOLUME
5-Day 6639409.00
10-Day 479771.70
30-Day 7685762.93
4446123
241.62 244.91 211.27 206.95 134.82 2.73

19-Feb-18

223.40 -2.25 (-1%)

20-Feb-18

225.10 1.7 (0.76%)

21-Feb-18

221.00 -4.1 (-1.82%)

22-Feb-18

219.85 -1.15 (-0.52%)

23-Feb-18

225.15 5.3 (2.41%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 15.41%
8-Day 13.06%
30.84
241.80 197.90 223.40
Yes Bank
Add to
326.00 316.45 323.45 316.10 7.35 2.33
AVERAGE VOLUME
5-Day 13488437.60
10-Day 665348.90
30-Day 12224851.70
11399732
337.99 329.62 336.74 326.51 18.79 3.37

19-Feb-18

312.05 0.25 (0.08%)

20-Feb-18

308.70 -3.35 (-1.07%)

21-Feb-18

312.35 3.65 (1.18%)

22-Feb-18

316.10 3.75 (1.2%)

23-Feb-18

323.45 7.35 (2.33%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
347.70 284.50 323.08
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, CESC, Tata Elxsi, Engineers India: Mitessh Thakkar
428.20 417.10 425.55 416.10 9.45 2.27
AVERAGE VOLUME
5-Day 6197893.20
10-Day 278835.20
30-Day 8172286.87
6763260
451.97 481.12 457.64 437.45 - 1.68

19-Feb-18

414.35 -5.35 (-1.27%)

20-Feb-18

418.10 3.75 (0.91%)

21-Feb-18

419.65 1.55 (0.37%)

22-Feb-18

416.10 -3.55 (-0.85%)

23-Feb-18

425.55 9.45 (2.27%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.70 374.50 425.05
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,087.75 1,051.80 1,080.30 1,056.35 23.95 2.27
AVERAGE VOLUME
5-Day 388619.40
10-Day 16010.30
30-Day 452002.67
280657
1108.16 1094.67 968.89 926.53 92.18 12.25

19-Feb-18

1052.45 42.05 (4.16%)

20-Feb-18

1051.35 -1.1 (-0.1%)

21-Feb-18

1036.20 -15.15 (-1.44%)

22-Feb-18

1056.35 20.15 (1.94%)

23-Feb-18

1080.30 23.95 (2.27%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.55%
8-Day 29.21%
29.12
1,161.95 950.75 1072.65
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 987.13 today.
931.95 908.85 928.55 908.30 20.25 2.23
AVERAGE VOLUME
5-Day 1966357.00
10-Day 109473.90
30-Day 1108446.30
852264
995.26 991.82 870.30 860.26 35.21 9.1

19-Feb-18

887.80 -37.3 (-4.03%)

20-Feb-18

909.05 21.25 (2.39%)

21-Feb-18

932.85 23.8 (2.62%)

22-Feb-18

908.30 -24.55 (-2.63%)

23-Feb-18

928.55 20.25 (2.23%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 22.90%
8-Day 22.99%
23.89
999.10 817.50 921.37
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,979.00 4,875.10 4,961.90 4,855.85 106.05 2.18
AVERAGE VOLUME
5-Day 119269.40
10-Day 7772.20
30-Day 141733.87
152705
4710.88 4708.65 4515.03 4296.71 66.19 23.07

19-Feb-18

4733.30 -48.65 (-1.02%)

20-Feb-18

4734.10 0.8 (0.02%)

21-Feb-18

4769.75 35.65 (0.75%)

22-Feb-18

4855.85 86.1 (1.81%)

23-Feb-18

4961.90 106.05 (2.18%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 62.16%
8-Day 61.26%
60.77
5,341.40 4,370.30 4931.03
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
519.20 508.00 517.65 506.60 11.05 2.18
AVERAGE VOLUME
5-Day 1175301.20
10-Day 83472.90
30-Day 1802717.53
1184937
535.85 547.75 609.26 639.95 13.2 2.36

19-Feb-18

515.05 -6.35 (-1.22%)

20-Feb-18

512.85 -2.2 (-0.43%)

21-Feb-18

511.55 -1.3 (-0.25%)

22-Feb-18

506.60 -4.95 (-0.97%)

23-Feb-18

517.65 11.05 (2.18%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 42.14%
8-Day 42.02%
43.69
557.25 455.95 513.51
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,638.00 1,602.35 1,633.40 1,600.35 33.05 2.07
AVERAGE VOLUME
5-Day 993463.80
10-Day 62628.80
30-Day 1060303.97
711474
1677.40 1709.80 1761.83 1663.95 39.66 9.8

19-Feb-18

1642.70 -32.55 (-1.94%)

20-Feb-18

1638.75 -3.95 (-0.24%)

21-Feb-18

1596.45 -42.3 (-2.58%)

22-Feb-18

1600.35 3.9 (0.24%)

23-Feb-18

1633.40 33.05 (2.07%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.35 1,440.35 1623.54
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
2,185.00 2,135.05 2,167.05 2,123.45 43.60 2.05
AVERAGE VOLUME
5-Day 770709.20
10-Day 50493.10
30-Day 701044.27
743506
2291.27 2330.35 2306.67 2387.46 58.62 3.1

19-Feb-18

2152.00 -61.55 (-2.78%)

20-Feb-18

2163.65 11.65 (0.54%)

21-Feb-18

2165.90 2.25 (0.1%)

22-Feb-18

2123.45 -42.45 (-1.96%)

23-Feb-18

2167.05 43.6 (2.05%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
2,335.75 1,911.15 2167.07
Glenmark
Add to
536.65 524.95 534.30 523.55 10.75 2.05
AVERAGE VOLUME
5-Day 873160.20
10-Day 119721.10
30-Day 1251041.13
929934
584.21 580.41 601.48 617.07 13.11 1.6

19-Feb-18

523.50 2.5 (0.48%)

20-Feb-18

523.95 0.45 (0.09%)

21-Feb-18

524.95 1 (0.19%)

22-Feb-18

523.55 -1.4 (-0.27%)

23-Feb-18

534.30 10.75 (2.05%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.19%
8-Day 48.64%
43.75
575.90 471.20 531.14
ONGC
Add to
190.85 186.50 189.80 186.10 3.70 1.99
AVERAGE VOLUME
5-Day 5408438.00
10-Day 565100.40
30-Day 8369541.93
4880302
194.50 193.42 178.96 176.58 13.26 1.31

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

23-Feb-18

189.80 3.7 (1.99%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.70 167.50 188.98
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 698,833||Deal Price: 330.80||Value (cr): 23.12||Time: 09:28am
344.40 330.05 340.40 333.85 6.55 1.96
AVERAGE VOLUME
5-Day 3588147.80
10-Day 464505.70
30-Day 3763686.10
3108532
345.68 354.52 384.07 384.54 26.18 3.88

19-Feb-18

329.85 2.3 (0.7%)

20-Feb-18

334.00 4.15 (1.26%)

21-Feb-18

338.05 4.05 (1.21%)

22-Feb-18

333.85 -4.2 (-1.24%)

23-Feb-18

340.40 6.55 (1.96%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 60.10%
8-Day 63.27%
69.80
367.20 300.50 338.13
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day,150-Day Moving Average today.
409.75 402.20 408.50 400.80 7.70 1.92
AVERAGE VOLUME
5-Day 554748.80
10-Day 89140.70
30-Day 1823053.50
536937
415.83 405.47 407.78 415.52 34.74 9.17

19-Feb-18

403.35 1.15 (0.29%)

20-Feb-18

402.30 -1.05 (-0.26%)

21-Feb-18

409.05 6.75 (1.68%)

22-Feb-18

400.80 -8.25 (-2.02%)

23-Feb-18

408.50 7.7 (1.92%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 44.68%
8-Day 43.73%
54.10
440.85 360.75 406.72
Shriram Trans
Add to
1,335.85 1,295.00 1,322.85 1,298.45 24.40 1.88
AVERAGE VOLUME
5-Day 619602.80
10-Day 33149.90
30-Day 685794.53
447273
1387.75 1414.44 1213.10 1160.98 19.08 2.66

19-Feb-18

1289.80 -28.65 (-2.17%)

20-Feb-18

1292.65 2.85 (0.22%)

21-Feb-18

1261.85 -30.8 (-2.38%)

22-Feb-18

1298.45 36.6 (2.9%)

23-Feb-18

1322.85 24.4 (1.88%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.86%
8-Day 40.23%
57.53
1,428.25 1,168.65 1321.95
BHEL
Add to
93.85 91.50 92.90 91.25 1.65 1.81
AVERAGE VOLUME
5-Day 6281960.00
10-Day 867956.40
30-Day 10418818.03
5903091
97.76 96.54 91.78 93.07 60.32 1.06

19-Feb-18

93.20 -1.1 (-1.17%)

20-Feb-18

93.05 -0.15 (-0.16%)

21-Feb-18

91.70 -1.35 (-1.45%)

22-Feb-18

91.25 -0.45 (-0.49%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.73
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
164.00 160.85 163.55 160.75 2.80 1.74
AVERAGE VOLUME
5-Day 5242111.80
10-Day 1982629.90
30-Day 6329630.73
3809344
167.99 171.82 173.04 169.77 14.2 1.4

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

23-Feb-18

163.55 2.8 (1.74%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.80 144.70 162.61
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
906.90 880.35 900.70 885.50 15.20 1.72
AVERAGE VOLUME
5-Day 531001.00
10-Day 29532.50
30-Day 531231.40
901633
889.53 894.31 842.96 830.21 58.6 13.59

19-Feb-18

896.10 4.45 (0.5%)

20-Feb-18

894.20 -1.9 (-0.21%)

21-Feb-18

903.15 8.95 (1%)

22-Feb-18

885.50 -17.65 (-1.95%)

23-Feb-18

900.70 15.2 (1.72%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 47.71%
8-Day 51.43%
55.57
974.05 796.95 894.52
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
193.85 190.35 193.25 190.25 3.00 1.58
AVERAGE VOLUME
5-Day 6059102.20
10-Day 2964066.70
30-Day 7942565.33
6506718
195.32 197.59 207.46 207.67 12.4 2.03

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

21-Feb-18

193.95 -1.05 (-0.54%)

22-Feb-18

190.25 -3.7 (-1.91%)

23-Feb-18

193.25 3 (1.58%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
209.25 171.25 192.59
Ashok Leyland
Add to
134.90 132.65 134.40 132.35 2.05 1.55
AVERAGE VOLUME
5-Day 11344699.40
10-Day 1107818.50
30-Day 14537006.67
7724163
128.27 125.10 118.88 112.75 28.66 6.41

19-Feb-18

132.20 -1.75 (-1.31%)

20-Feb-18

133.40 1.2 (0.91%)

21-Feb-18

132.35 -1.05 (-0.79%)

22-Feb-18

132.35 0 (0%)

23-Feb-18

134.40 2.05 (1.55%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.01%
8-Day 30.84%
35.61
145.55 119.15 133.75
HCL Tech
Add to
967.90 942.90 955.60 941.00 14.60 1.55
AVERAGE VOLUME
5-Day 2484257.40
10-Day 137907.70
30-Day 2041576.13
2837583
958.00 929.91 893.42 883.67 18.37 5.12

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

21-Feb-18

942.90 35.45 (3.91%)

22-Feb-18

941.00 -1.9 (-0.2%)

23-Feb-18

955.60 14.6 (1.55%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.10 846.90 959.09
Bank of Baroda
Add to
148.20 144.70 145.55 143.40 2.15 1.50
AVERAGE VOLUME
5-Day 23190615.00
10-Day 2162730.00
30-Day 16577340.20
14280404
158.56 160.79 157.18 160.89 40.77 0.83

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

21-Feb-18

145.90 1.1 (0.76%)

22-Feb-18

143.40 -2.5 (-1.71%)

23-Feb-18

145.55 2.15 (1.5%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
157.70 129.10 146.46
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
1,884.85 1,850.40 1,880.55 1,853.20 27.35 1.48
AVERAGE VOLUME
5-Day 1366440.40
10-Day 57878.10
30-Day 1706041.43
1019187
1912.23 1892.86 1834.10 1785.48 29.23 5.45

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

21-Feb-18

1857.40 -5.8 (-0.31%)

22-Feb-18

1853.20 -4.2 (-0.23%)

23-Feb-18

1880.55 27.35 (1.48%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,038.50 1,667.90 1869.02
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
408.95 399.90 406.55 400.65 5.90 1.47
AVERAGE VOLUME
5-Day 1319779.80
10-Day 91640.70
30-Day 1042866.17
618503
421.27 423.72 463.89 473.92 31.56 6.29

19-Feb-18

408.95 -5.35 (-1.29%)

20-Feb-18

409.05 0.1 (0.02%)

21-Feb-18

411.15 2.1 (0.51%)

22-Feb-18

400.65 -10.5 (-2.55%)

23-Feb-18

406.55 5.9 (1.47%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.47%
8-Day 45.44%
64.85
440.70 360.60 406.23
IOC
Add to
369.40 362.50 368.40 363.20 5.20 1.43
AVERAGE VOLUME
5-Day 4282419.60
10-Day 339464.90
30-Day 5571351.23
2608100
387.98 392.24 402.30 404.01 9.01 1.79

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

21-Feb-18

368.50 1.9 (0.52%)

22-Feb-18

363.20 -5.3 (-1.44%)

23-Feb-18

368.40 5.2 (1.43%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.14%
8-Day 62.14%
74.00
399.50 326.90 366.88
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
324.05 318.35 322.75 318.35 4.40 1.38
AVERAGE VOLUME
5-Day 17633246.00
10-Day 2023904.90
30-Day 18711394.30
7949765
335.06 325.89 306.29 301.85 26.63 2.14

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

22-Feb-18

318.35 -0.85 (-0.27%)

23-Feb-18

322.75 4.4 (1.38%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
350.15 286.55 321.47
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5004.79 today.
  • Buy Bajaj Finserv, Vedanta, Arvind: Ashwani Gujral
5,057.00 4,940.00 5,019.65 4,951.85 67.80 1.37
AVERAGE VOLUME
5-Day 113518.60
10-Day 18068.60
30-Day 167126.00
136396
5004.79 5089.52 5176.32 4937.28 581.65 28.88

19-Feb-18

5000.75 -57.5 (-1.14%)

20-Feb-18

5014.30 13.55 (0.27%)

21-Feb-18

4973.45 -40.85 (-0.81%)

22-Feb-18

4951.85 -21.6 (-0.43%)

23-Feb-18

5019.65 67.8 (1.37%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.38%
8-Day 40.10%
50.16
5,447.00 4,456.70 5015.64
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,644.40 2,595.00 2,623.90 2,590.10 33.80 1.30
AVERAGE VOLUME
5-Day 110228.00
10-Day 7794.90
30-Day 187462.00
122361
2718.27 2762.33 2738.60 2757.50 166.17 2.92

19-Feb-18

2633.85 12.75 (0.49%)

20-Feb-18

2633.60 -0.25 (-0.01%)

21-Feb-18

2639.95 6.35 (0.24%)

22-Feb-18

2590.10 -49.85 (-1.89%)

23-Feb-18

2623.90 33.8 (1.3%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 52.82%
8-Day 52.27%
58.77
2,849.10 2,331.10 2623.39
Ambuja Cements
Add to

ACTIONS

  • Hold Ambuja Cement; target of Rs 260: JM Financial
262.00 255.60 260.20 256.90 3.30 1.28
AVERAGE VOLUME
5-Day 5052312.60
10-Day 191056.30
30-Day 2807104.10
2201036
262.99 265.87 270.68 264.78 41.37 2.54

19-Feb-18

257.55 0.5 (0.19%)

20-Feb-18

263.70 6.15 (2.39%)

21-Feb-18

261.70 -2 (-0.76%)

22-Feb-18

256.90 -4.8 (-1.83%)

23-Feb-18

260.20 3.3 (1.28%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 28.08%
8-Day 26.86%
30.00
282.55 231.25 258.16
Indiabulls Hsg
Add to
1,293.00 1,271.00 1,283.65 1,267.40 16.25 1.28
AVERAGE VOLUME
5-Day 1586579.40
10-Day 84098.20
30-Day 1914302.87
1179582
1301.61 1260.12 1236.92 1203.36 15.93 4.61

19-Feb-18

1251.05 -21.3 (-1.67%)

20-Feb-18

1237.45 -13.6 (-1.09%)

21-Feb-18

1244.05 6.6 (0.53%)

22-Feb-18

1267.40 23.35 (1.88%)

23-Feb-18

1283.65 16.25 (1.28%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 49.82%
8-Day 49.68%
60.65
1,394.10 1,140.70 1282.60
SBI
Add to
277.20 272.50 276.05 272.60 3.45 1.27
AVERAGE VOLUME
5-Day 31388488.00
10-Day 2656849.10
30-Day 26203258.10
15482147
296.29 302.21 294.96 293.31 59.75 1.52

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

21-Feb-18

273.30 3.65 (1.35%)

22-Feb-18

272.60 -0.7 (-0.26%)

23-Feb-18

276.05 3.45 (1.27%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.59
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 340.71 today.
347.40 337.90 344.50 340.25 4.25 1.25
AVERAGE VOLUME
5-Day 763776.80
10-Day 69527.70
30-Day 706361.70
425682
363.47 364.78 340.71 328.34 14.32 0.9

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

21-Feb-18

343.15 -19.05 (-5.26%)

22-Feb-18

340.25 -2.9 (-0.85%)

23-Feb-18

344.50 4.25 (1.25%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.27%
8-Day 48.83%
48.87
374.25 306.25 344.11
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
307.20 300.30 306.65 302.90 3.75 1.24
AVERAGE VOLUME
5-Day 615483.00
10-Day 126797.90
30-Day 1099469.30
901694
308.58 312.32 315.41 315.86 51.97 13.53

19-Feb-18

306.85 0.1 (0.03%)

20-Feb-18

308.45 1.6 (0.52%)

21-Feb-18

306.95 -1.5 (-0.49%)

22-Feb-18

302.90 -4.05 (-1.32%)

23-Feb-18

306.65 3.75 (1.24%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.42%
8-Day 70.88%
61.92
333.15 272.65 303.96
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1624.49 today.
1,647.85 1,619.00 1,643.50 1,623.50 20.00 1.23
AVERAGE VOLUME
5-Day 1319613.00
10-Day 81778.40
30-Day 1451225.87
616552
1687.88 1679.31 1668.86 1624.49 28.96 4.87

19-Feb-18

1630.45 -28.45 (-1.71%)

20-Feb-18

1622.70 -7.75 (-0.48%)

21-Feb-18

1594.25 -28.45 (-1.75%)

22-Feb-18

1623.50 29.25 (1.83%)

23-Feb-18

1643.50 20 (1.23%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.82%
8-Day 66.35%
68.85
1,785.85 1,461.15 1637.80
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 531.69 today.
538.90 525.55 536.65 530.25 6.40 1.21
AVERAGE VOLUME
5-Day 4800830.00
10-Day 408675.90
30-Day 7201649.37
3888629
569.47 563.82 531.69 525.98 37.29 2.47

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

21-Feb-18

535.80 4.1 (0.77%)

22-Feb-18

530.25 -5.55 (-1.04%)

23-Feb-18

536.65 6.4 (1.21%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.25 477.25 533.80
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 241.49 today.
244.85 240.20 243.55 240.70 2.85 1.18
AVERAGE VOLUME
5-Day 2741553.20
10-Day 254045.90
30-Day 3662466.87
5663188
245.84 248.33 241.49 235.47 18.03 4.52

19-Feb-18

239.15 -9.05 (-3.65%)

20-Feb-18

244.10 4.95 (2.07%)

21-Feb-18

245.10 1 (0.41%)

22-Feb-18

240.70 -4.4 (-1.8%)

23-Feb-18

243.55 2.85 (1.18%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.02%
8-Day 57.23%
60.37
264.75 216.65 243.13
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,658.10 1,627.55 1,651.45 1,632.35 19.10 1.17
AVERAGE VOLUME
5-Day 353349.40
10-Day 22604.40
30-Day 370826.70
301333
1714.48 1728.78 1746.98 1721.18 33.88 3.24

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

21-Feb-18

1645.25 4.9 (0.3%)

22-Feb-18

1632.35 -12.9 (-0.78%)

23-Feb-18

1651.45 19.1 (1.17%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 37.87%
8-Day 28.42%
61.83
1,795.55 1,469.15 1644.60
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,080.00 1,061.00 1,072.20 1,059.75 12.45 1.17
AVERAGE VOLUME
5-Day 148752.60
10-Day 5062.90
30-Day 232853.40
34912
1158.10 1219.29 1184.82 1162.21 74.2 14.21

19-Feb-18

1065.05 -18.35 (-1.69%)

20-Feb-18

1044.95 -20.1 (-1.89%)

21-Feb-18

1053.50 8.55 (0.82%)

22-Feb-18

1059.75 6.25 (0.59%)

23-Feb-18

1072.20 12.45 (1.17%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.22%
8-Day 69.33%
52.01
1,271.70 847.80 1070.35
Idea Cellular
Add to
82.50 81.15 82.15 81.20 0.95 1.17
AVERAGE VOLUME
5-Day 8068326.40
10-Day 952446.80
30-Day 15098303.23
8054441
91.72 95.86 91.45 89.42 - 1.34

19-Feb-18

82.50 0.45 (0.55%)

20-Feb-18

84.00 1.5 (1.82%)

21-Feb-18

83.10 -0.9 (-1.07%)

22-Feb-18

81.20 -1.9 (-2.29%)

23-Feb-18

82.15 0.95 (1.17%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 26.74%
8-Day 27.52%
46.31
89.30 73.10 81.84
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1387.85 today.
1,355.25 1,320.00 1,336.55 1,322.20 14.35 1.09
AVERAGE VOLUME
5-Day 160698.00
10-Day 56881.30
30-Day 145750.50
103815
1392.86 1388.21 1306.48 1292.32 60.15 5.08

19-Feb-18

1393.20 -29.95 (-2.1%)

20-Feb-18

1383.95 -9.25 (-0.66%)

21-Feb-18

1354.00 -29.95 (-2.16%)

22-Feb-18

1322.20 -31.8 (-2.35%)

23-Feb-18

1336.55 14.35 (1.09%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 40.30%
8-Day 37.19%
40.50
1,454.40 1,190.00 1333.49
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 330.53 today.
334.40 324.60 330.60 327.10 3.50 1.07
AVERAGE VOLUME
5-Day 1173621.60
10-Day 32153.80
30-Day 1227787.67
2071180
349.03 350.00 330.53 319.71 57.1 15.92

19-Feb-18

339.35 -3.4 (-0.99%)

20-Feb-18

340.70 1.35 (0.4%)

21-Feb-18

334.50 -6.2 (-1.82%)

22-Feb-18

327.10 -7.4 (-2.21%)

23-Feb-18

330.60 3.5 (1.07%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.84%
8-Day 65.10%
74.24
359.80 294.40 327.24
Reliance
Add to
938.00 922.75 934.25 924.35 9.90 1.07
AVERAGE VOLUME
5-Day 4584721.40
10-Day 294194.30
30-Day 6770437.77
4850839
932.63 928.46 879.91 833.72 17.89 2.05

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

21-Feb-18

929.35 8.25 (0.9%)

22-Feb-18

924.35 -5 (-0.54%)

23-Feb-18

934.25 9.9 (1.07%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.75 831.95 931.77
Cipla
Add to
605.00 590.00 595.65 589.65 6.00 1.02
AVERAGE VOLUME
5-Day 1398007.80
10-Day 240903.20
30-Day 1588990.93
1576584
602.76 603.45 592.28 580.00 37.77 3.75

19-Feb-18

600.40 -10.7 (-1.75%)

20-Feb-18

603.45 3.05 (0.51%)

21-Feb-18

597.25 -6.2 (-1.03%)

22-Feb-18

589.65 -7.6 (-1.27%)

23-Feb-18

595.65 6 (1.02%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 45.46%
8-Day 32.13%
66.08
648.60 530.70 597.82
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.45 84.50 85.75 84.90 0.85 1.00
AVERAGE VOLUME
5-Day 5569954.00
10-Day 361462.40
30-Day 6295768.27
6224406
89.18 91.38 85.95 84.80 136.11 1.54

19-Feb-18

86.10 -0.55 (-0.63%)

20-Feb-18

86.40 0.3 (0.35%)

21-Feb-18

86.35 -0.05 (-0.06%)

22-Feb-18

84.90 -1.45 (-1.68%)

23-Feb-18

85.75 0.85 (1%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.35 76.45 85.57
Lupin
Add to
814.80 803.10 807.50 800.05 7.45 0.93
AVERAGE VOLUME
5-Day 1088806.20
10-Day 110882.40
30-Day 1711144.23
1754473
869.20 873.89 936.13 991.52 22.8 2.47

19-Feb-18

814.40 -10.7 (-1.3%)

20-Feb-18

815.80 1.4 (0.17%)

21-Feb-18

813.95 -1.85 (-0.23%)

22-Feb-18

800.05 -13.9 (-1.71%)

23-Feb-18

807.50 7.45 (0.93%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 37.25%
8-Day 34.36%
45.51
880.05 720.05 809.43
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
205.00 202.70 203.75 201.95 1.80 0.89
AVERAGE VOLUME
5-Day 2669737.40
10-Day 364803.90
30-Day 2876569.00
1182460
223.07 230.63 234.94 245.00 0 2.84

19-Feb-18

204.30 -3.9 (-1.87%)

20-Feb-18

205.35 1.05 (0.51%)

21-Feb-18

204.05 -1.3 (-0.63%)

22-Feb-18

201.95 -2.1 (-1.03%)

23-Feb-18

203.75 1.8 (0.89%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 57.84%
8-Day 58.77%
67.69
222.10 181.80 203.84
TCS
Add to
3,089.00 2,992.10 3,075.80 3,050.20 25.60 0.84
AVERAGE VOLUME
5-Day 1252528.60
10-Day 326254.60
30-Day 1420436.10
1681250
2999.22 2855.70 2655.07 2605.08 24.21 7.55

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

21-Feb-18

3042.30 97.55 (3.31%)

22-Feb-18

3050.20 7.9 (0.26%)

23-Feb-18

3075.80 25.6 (0.84%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,355.20 2,745.20 3044.72
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
295.95 292.30 295.00 292.65 2.35 0.80
AVERAGE VOLUME
5-Day 3628299.40
10-Day 866534.80
30-Day 3327253.40
3667414
304.62 304.83 296.10 287.65 17.36 3.07

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

21-Feb-18

292.20 0.75 (0.26%)

22-Feb-18

292.65 0.45 (0.15%)

23-Feb-18

295.00 2.35 (0.8%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.90 263.40 294.17
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
1,083.30 1,072.45 1,080.85 1,072.50 8.35 0.78
AVERAGE VOLUME
5-Day 2478696.60
10-Day 148848.20
30-Day 2420314.17
2272854
1059.73 1040.19 1021.39 1007.24 52.29 7.45

19-Feb-18

1056.20 6 (0.57%)

20-Feb-18

1045.80 -10.4 (-0.98%)

21-Feb-18

1055.05 9.25 (0.88%)

22-Feb-18

1072.50 17.45 (1.65%)

23-Feb-18

1080.85 8.35 (0.78%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.75 965.25 1077.97
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
1,292.00 1,265.00 1,285.00 1,275.45 9.55 0.75
AVERAGE VOLUME
5-Day 596240.60
10-Day 46233.10
30-Day 656952.97
642218
1230.92 1213.42 1197.96 1190.31 19.25 12.99

19-Feb-18

1282.65 18 (1.42%)

20-Feb-18

1265.15 -17.5 (-1.36%)

21-Feb-18

1274.00 8.85 (0.7%)

22-Feb-18

1275.45 1.45 (0.11%)

23-Feb-18

1285.00 9.55 (0.75%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 49.30%
8-Day 42.74%
63.18
1,402.95 1,147.95 1282.59
Larsen
Add to
1,305.00 1,280.40 1,301.70 1,292.00 9.70 0.75
AVERAGE VOLUME
5-Day 2475420.00
10-Day 230006.10
30-Day 2908812.50
2176017
1358.24 1319.48 1227.12 1210.88 43.46 4.48

19-Feb-18

1295.50 -32.9 (-2.48%)

20-Feb-18

1290.60 -4.9 (-0.38%)

21-Feb-18

1282.80 -7.8 (-0.6%)

22-Feb-18

1292.00 9.2 (0.72%)

23-Feb-18

1301.70 9.7 (0.75%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.36%
8-Day 57.72%
57.65
1,421.20 1,162.80 1295.14
Maruti Suzuki
Add to
8,738.95 8,655.05 8,698.80 8,634.05 64.75 0.75
AVERAGE VOLUME
5-Day 539442.40
10-Day 40629.80
30-Day 559103.80
567960
9150.02 9288.17 8436.34 8126.74 34.81 7.26

19-Feb-18

8724.85 -112.1 (-1.27%)

20-Feb-18

8722.65 -2.2 (-0.03%)

21-Feb-18

8782.75 60.1 (0.69%)

22-Feb-18

8634.05 -148.7 (-1.69%)

23-Feb-18

8698.80 64.75 (0.75%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 47.96%
8-Day 44.43%
58.72
9,497.45 7,770.65 8703.19
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,059.40 1,042.50 1,049.80 1,042.15 7.65 0.73
AVERAGE VOLUME
5-Day 323084.60
10-Day 21333.90
30-Day 270760.57
248270
1115.76 1105.49 1084.37 1077.13 45.52 22.42

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

21-Feb-18

1080.75 13 (1.22%)

22-Feb-18

1042.15 -38.6 (-3.57%)

23-Feb-18

1049.80 7.65 (0.73%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 56.74%
8-Day 58.52%
56.10
1,146.35 937.95 1051.53
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.26 today.
270.00 266.10 269.05 267.10 1.95 0.73
AVERAGE VOLUME
5-Day 10241726.00
10-Day 759506.90
30-Day 15809970.17
6529253
271.42 268.26 269.40 279.31 29.93 7.23

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

23-Feb-18

269.05 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 57.86%
8-Day 60.31%
56.89
293.80 240.40 268.63
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 150-Day Moving Average of 404.18 today.
409.25 402.00 406.50 404.00 2.50 0.62
AVERAGE VOLUME
5-Day 2490552.00
10-Day 166025.30
30-Day 3653023.83
1953157
417.69 413.18 404.18 393.35 31.93 4.99

19-Feb-18

393.85 -11.6 (-2.86%)

20-Feb-18

394.90 1.05 (0.27%)

21-Feb-18

395.60 0.7 (0.18%)

22-Feb-18

404.00 8.4 (2.12%)

23-Feb-18

406.50 2.5 (0.62%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 39.83%
8-Day 39.98%
54.23
444.40 363.60 405.31
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,037||Deal Price: 1,050.35||Value (cr): 5.26||Time: 09:23am
1,050.00 1,032.80 1,048.20 1,042.05 6.15 0.59
AVERAGE VOLUME
5-Day 361469.20
10-Day 9969.40
30-Day 655346.20
272575
1038.75 1018.37 974.22 966.27 74.55 16.24

19-Feb-18

1037.80 6.9 (0.67%)

20-Feb-18

1054.70 16.9 (1.63%)

21-Feb-18

1057.20 2.5 (0.24%)

22-Feb-18

1042.05 -15.15 (-1.43%)

23-Feb-18

1048.20 6.15 (0.59%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 63.28%
8-Day 73.60%
69.56
1,146.25 937.85 1043.05
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
433.00 422.70 429.90 427.45 2.45 0.57
AVERAGE VOLUME
5-Day 4915305.60
10-Day 239892.50
30-Day 4017953.60
3418049
471.97 489.00 497.81 488.90 13.16 3.12

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

23-Feb-18

429.90 2.45 (0.57%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 428.57
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
386.90 380.25 386.10 384.10 2.00 0.52
AVERAGE VOLUME
5-Day 2414844.80
10-Day 241151.40
30-Day 5358752.03
2025920
395.27 407.00 425.62 407.83 9.15 3.21

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

22-Feb-18

384.10 -2.8 (-0.72%)

23-Feb-18

386.10 2 (0.52%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.50 345.70 383.86
Zee Entertain
Add to

ACTIONS

  • Look what fund managers grabbed in the month of January; 5 Nifty stocks stood out
574.00 566.60 569.95 567.05 2.90 0.51
AVERAGE VOLUME
5-Day 1559403.20
10-Day 26861.50
30-Day 2592043.77
1052867
587.44 584.15 550.84 541.43 35.29 12.38

19-Feb-18

567.95 -1.65 (-0.29%)

20-Feb-18

570.75 2.8 (0.49%)

21-Feb-18

573.10 2.35 (0.41%)

22-Feb-18

567.05 -6.05 (-1.06%)

23-Feb-18

569.95 2.9 (0.51%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.42%
8-Day 54.89%
66.43
623.75 510.35 569.82
Tata Motors
Add to
364.60 358.75 360.20 358.50 1.70 0.47
AVERAGE VOLUME
5-Day 7537406.20
10-Day 538034.90
30-Day 8527708.23
6751064
393.70 405.45 411.54 421.82 - 5.02

19-Feb-18

368.75 -2 (-0.54%)

20-Feb-18

369.30 0.55 (0.15%)

21-Feb-18

364.45 -4.85 (-1.31%)

22-Feb-18

358.50 -5.95 (-1.63%)

23-Feb-18

360.20 1.7 (0.47%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 50.54%
8-Day 48.52%
57.34
394.35 322.65 361.51
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
1,533.95 1,506.00 1,523.25 1,516.25 7.00 0.46
AVERAGE VOLUME
5-Day 38786.60
10-Day 8403.40
30-Day 100028.10
34475
1573.75 1502.77 1422.89 1436.10 76.85 8.72

19-Feb-18

1487.35 -27.3 (-1.8%)

20-Feb-18

1509.30 21.95 (1.48%)

21-Feb-18

1511.40 2.1 (0.14%)

22-Feb-18

1516.25 4.85 (0.32%)

23-Feb-18

1523.25 7 (0.46%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 41.42%
8-Day 48.20%
34.75
1,819.50 1,213.00 1523.89
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,007.95 2,960.10 2,986.40 2,974.30 12.10 0.41
AVERAGE VOLUME
5-Day 246656.40
10-Day 9981.90
30-Day 302970.23
377558
3183.87 3218.56 3109.71 3043.32 22.8 5.07

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

23-Feb-18

2986.40 12.1 (0.41%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,271.70 2,676.90 2979.06
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
831.95 814.40 820.30 816.95 3.35 0.41
AVERAGE VOLUME
5-Day 142081.60
10-Day 16619.20
30-Day 330335.27
190266
874.42 885.54 898.78 909.26 32.22 6.08

19-Feb-18

844.20 -5.7 (-0.67%)

20-Feb-18

850.00 5.8 (0.69%)

21-Feb-18

842.85 -7.15 (-0.84%)

22-Feb-18

816.95 -25.9 (-3.07%)

23-Feb-18

820.30 3.35 (0.41%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 48.71%
8-Day 47.67%
49.17
898.60 735.30 818.94
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,134.25 4,063.55 4,116.40 4,099.90 16.50 0.40
AVERAGE VOLUME
5-Day 147281.40
10-Day 8298.40
30-Day 221710.00
136480
4272.01 4293.23 4181.68 4177.08 46.48 4.72

19-Feb-18

4116.60 -49.75 (-1.19%)

20-Feb-18

4140.60 24 (0.58%)

21-Feb-18

4131.55 -9.05 (-0.22%)

22-Feb-18

4099.90 -31.65 (-0.77%)

23-Feb-18

4116.40 16.5 (0.4%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 54.76%
8-Day 57.05%
69.75
4,509.85 3,689.95 4101.36
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.00 3,455.00 3,494.70 3,481.20 13.50 0.39
AVERAGE VOLUME
5-Day 301434.40
10-Day 13803.10
30-Day 360179.53
142023
3589.90 3635.43 3728.70 3721.98 20.26 6.9

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

22-Feb-18

3481.20 -9.55 (-0.27%)

23-Feb-18

3494.70 13.5 (0.39%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,829.30 3,133.10 3484.17
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,805.35 6,687.05 6,788.65 6,764.95 23.70 0.35
AVERAGE VOLUME
5-Day 13212.00
10-Day 7114.20
30-Day 12661.93
18761
6495.82 6472.86 5772.69 5672.53 42.99 9.14

19-Feb-18

6470.05 -65.65 (-1%)

20-Feb-18

6500.45 30.4 (0.47%)

21-Feb-18

6477.15 -23.3 (-0.36%)

22-Feb-18

6764.95 287.8 (4.44%)

23-Feb-18

6788.65 23.7 (0.35%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.75%
8-Day 50.35%
42.16
8,117.90 5,412.00 6781.33
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 73,687||Deal Price: 1,819.50||Value (cr): 13.41||Time: 09:21am
1,827.40 1,815.50 1,824.20 1,819.25 4.95 0.27
AVERAGE VOLUME
5-Day 3304237.80
10-Day 337600.80
30-Day 3807406.10
2023292
1850.85 1794.60 1751.79 1716.04 25.63 7.36

19-Feb-18

1814.05 -1.45 (-0.08%)

20-Feb-18

1811.75 -2.3 (-0.13%)

21-Feb-18

1824.80 13.05 (0.72%)

22-Feb-18

1819.25 -5.55 (-0.3%)

23-Feb-18

1824.20 4.95 (0.27%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 71.43%
8-Day 71.11%
75.06
2,001.15 1,637.35 1822.26
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 18,800.00 on NSE
19,021.45 18,810.05 18,920.60 18,889.70 30.90 0.16
AVERAGE VOLUME
5-Day 14481.80
10-Day 978.70
30-Day 16278.17
11409
19598.69 19713.10 20918.68 21646.17 41.92 6.56

19-Feb-18

19427.45 -126.15 (-0.65%)

20-Feb-18

19398.05 -29.4 (-0.15%)

21-Feb-18

19160.05 -238 (-1.23%)

22-Feb-18

18889.70 -270.35 (-1.41%)

23-Feb-18

18920.60 30.9 (0.16%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.64%
8-Day 49.97%
49.99
20,778.65 17,000.75 18914.27
Sections
Follow us on
Available On