Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Oct 09:35

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
1,115.05 1,077.50 1,094.65 1,078.60 16.05 1.49
AVERAGE VOLUME
5-Day 1702827.60
10-Day 56072.90
30-Day 1865105.40
299869
1023.72 1007.63 959.47 910.61 58.2 7.54

11-Oct-17

1043.85 -11.8 (-1.12%)

12-Oct-17

1057.60 13.75 (1.32%)

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,186.45 970.75 1096.78
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Stay invested in Wipro: Sandeep Wagle
299.10 289.60 293.85 289.85 4.00 1.38
AVERAGE VOLUME
5-Day 2304286.80
10-Day 190757.00
30-Day 2788156.17
1651221
290.60 290.49 270.61 262.46 17.05 3.06

11-Oct-17

290.65 3.65 (1.27%)

12-Oct-17

293.45 2.8 (0.96%)

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.80 260.90 295.17
SAIL
Add to
60.30 59.50 59.95 59.20 0.75 1.27
AVERAGE VOLUME
5-Day 6051459.40
10-Day 525462.00
30-Day 4785334.37
1112215
58.68 59.40 60.18 60.00 - 0.69

11-Oct-17

54.75 -2.2 (-3.86%)

12-Oct-17

56.05 1.3 (2.37%)

13-Oct-17

57.95 1.9 (3.39%)

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.10 53.30 59.98
Colgate
Add to
1,057.40 1,027.60 1,053.25 1,041.90 11.35 1.09
AVERAGE VOLUME
5-Day 544352.80
10-Day 19213.40
30-Day 299092.83
78049
1105.42 1095.57 1056.16 1017.17 49.03 22.49

11-Oct-17

1085.80 -5.25 (-0.48%)

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,146.05 937.75 1039.92
Reliance
Add to
886.00 875.00 883.70 874.35 9.35 1.07
AVERAGE VOLUME
5-Day 9278772.20
10-Day 426213.20
30-Day 8089078.93
1237177
831.37 814.90 736.64 689.77 17.61 1.99

11-Oct-17

840.15 -3.05 (-0.36%)

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
961.75 786.95 880.73
DLF
Add to
181.15 178.70 180.65 178.75 1.90 1.06
AVERAGE VOLUME
5-Day 6653122.20
10-Day 589812.50
30-Day 7759094.03
1453408
179.33 180.16 181.73 170.33 45.16 2.19

11-Oct-17

170.40 -1.65 (-0.96%)

12-Oct-17

172.85 2.45 (1.44%)

13-Oct-17

172.95 0.1 (0.06%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.75 5.8 (3.35%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.60 160.90 180.09
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
207.80 206.00 206.95 204.90 2.05 1.00
AVERAGE VOLUME
5-Day 5085211.80
10-Day 188734.70
30-Day 5131888.83
472663
209.90 213.93 208.86 205.82 13.94 2.17

11-Oct-17

202.85 -1.9 (-0.93%)

12-Oct-17

202.30 -0.55 (-0.27%)

13-Oct-17

205.65 3.35 (1.66%)

16-Oct-17

205.75 0.1 (0.05%)

17-Oct-17

204.90 -0.85 (-0.41%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
225.35 184.45 206.80
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 38,681||Deal Price: 2,429.00||Value (cr): 9.40||Time: 09:57am
2,520.15 2,500.55 2,510.00 2,490.70 19.30 0.77
AVERAGE VOLUME
5-Day 320033.20
10-Day 21260.20
30-Day 270138.40
53253
2497.71 2514.75 2334.97 2294.04 193.08 18.82

11-Oct-17

2402.10 32.9 (1.39%)

12-Oct-17

2441.55 39.45 (1.64%)

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

17-Oct-17

2490.70 71.45 (2.95%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
2,739.75 2,241.65 2510.23
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
  • Buy Idea Cellular, Tata Chemicals, Reliance Capital: Ashwani Gujral
91.70 89.50 90.60 90.00 0.60 0.67
AVERAGE VOLUME
5-Day 23041242.60
10-Day 1707980.20
30-Day 12005697.57
4751211
78.59 82.85 85.62 87.54 - 1.38

11-Oct-17

73.20 0.25 (0.34%)

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 90.59
Indiabulls Hsg
Add to
1,335.30 1,320.00 1,333.35 1,325.70 7.65 0.58
AVERAGE VOLUME
5-Day 1512274.80
10-Day 70132.70
30-Day 1556109.83
171949
1268.79 1240.79 1122.92 1036.66 19.18 4.77

11-Oct-17

1260.40 -21.5 (-1.68%)

12-Oct-17

1272.45 12.05 (0.96%)

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

17-Oct-17

1325.70 30.6 (2.36%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,458.25 1,193.15 1328.72
ONGC
Add to
172.25 170.50 172.20 171.20 1.00 0.58
AVERAGE VOLUME
5-Day 5229181.80
10-Day 273789.30
30-Day 8388909.70
472380
167.35 164.81 172.07 178.18 12.59 1.19

11-Oct-17

169.15 -1.2 (-0.7%)

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
188.30 154.10 171.41
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.80 710.85 716.25 712.50 3.75 0.53
AVERAGE VOLUME
5-Day 5071879.40
10-Day 420182.90
30-Day 4556246.03
408363
673.04 653.02 551.75 528.54 20.61 1.4

11-Oct-17

682.30 -8.5 (-1.23%)

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
783.75 641.25 714.81
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
835.40 822.80 835.40 831.10 4.30 0.52
AVERAGE VOLUME
5-Day 390140.60
10-Day 24303.20
30-Day 298321.50
15437
819.30 814.80 797.26 797.58 90.51 9.47

11-Oct-17

843.90 -7.15 (-0.84%)

12-Oct-17

850.30 6.4 (0.76%)

13-Oct-17

844.20 -6.1 (-0.72%)

16-Oct-17

839.30 -4.9 (-0.58%)

17-Oct-17

831.10 -8.2 (-0.98%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
914.20 748.00 831.27
JSW Steel
Add to
262.95 260.65 261.50 260.25 1.25 0.48
AVERAGE VOLUME
5-Day 3052965.80
10-Day 441984.70
30-Day 3898493.40
775488
255.92 249.04 215.80 207.98 21.7 2.63

11-Oct-17

256.45 -3.5 (-1.35%)

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
286.25 234.25 261.47
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,234.80 1,224.15 1,231.85 1,225.95 5.90 0.48
AVERAGE VOLUME
5-Day 138552.60
10-Day 50974.10
30-Day 226195.47
14160
1288.28 1292.48 1320.83 1285.66 14.74 6.67

11-Oct-17

1239.60 -0.25 (-0.02%)

12-Oct-17

1246.25 6.65 (0.54%)

13-Oct-17

1239.30 -6.95 (-0.56%)

16-Oct-17

1219.05 -20.25 (-1.63%)

17-Oct-17

1225.95 6.9 (0.57%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,348.50 1,103.40 1230.93
Oil India
Add to
348.00 343.25 346.70 345.20 1.50 0.43
AVERAGE VOLUME
5-Day 488590.00
10-Day 27868.50
30-Day 925265.73
19278
336.00 315.63 309.08 316.30 17.43 0.9

11-Oct-17

346.00 -6.5 (-1.84%)

12-Oct-17

347.20 1.2 (0.35%)

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
379.70 310.70 346.11
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
155.85 154.00 155.75 155.10 0.65 0.42
AVERAGE VOLUME
5-Day 4858242.60
10-Day 333254.70
30-Day 6404954.20
475936
159.97 162.72 180.43 170.95 5.02 0.92

11-Oct-17

151.55 -1.2 (-0.79%)

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
170.60 139.60 155.12
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,200-Day Moving Average today.
3,569.00 3,551.90 3,557.80 3,543.25 14.55 0.41
AVERAGE VOLUME
5-Day 14546.00
10-Day 514.90
30-Day 19504.10
356
3547.27 3525.41 3635.82 3591.02 23.57 11.34

11-Oct-17

3506.55 -28.7 (-0.81%)

12-Oct-17

3579.85 73.3 (2.09%)

13-Oct-17

3592.80 12.95 (0.36%)

16-Oct-17

3600.25 7.45 (0.21%)

17-Oct-17

3543.25 -57 (-1.58%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,897.55 3,188.95 3554.08
TCS
Add to
2,613.65 2,595.00 2,605.00 2,594.55 10.45 0.40
AVERAGE VOLUME
5-Day 1326202.80
10-Day 91549.90
30-Day 889513.03
57887
2489.07 2490.92 2454.85 2431.47 20.49 6.39

11-Oct-17

2500.35 41.1 (1.67%)

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.00 2,335.10 2603.16
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
357.20 354.00 356.70 355.50 1.20 0.34
AVERAGE VOLUME
5-Day 2455601.80
10-Day 179288.50
30-Day 2372952.73
97685
338.82 331.45 301.17 282.42 85.75 29.97

11-Oct-17

352.05 5 (1.44%)

12-Oct-17

357.85 5.8 (1.65%)

13-Oct-17

355.50 -2.35 (-0.66%)

16-Oct-17

354.95 -0.55 (-0.15%)

17-Oct-17

355.50 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
391.05 319.95 356.40
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,858.90 1,839.00 1,857.30 1,851.25 6.05 0.33
AVERAGE VOLUME
5-Day 1148514.80
10-Day 51030.70
30-Day 1645878.37
43911
1814.03 1794.09 1654.63 1564.60 31.57 5.36

11-Oct-17

1790.15 -12.55 (-0.7%)

12-Oct-17

1818.80 28.65 (1.6%)

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,036.35 1,666.15 1852.13
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,813.90 3,789.05 3,801.40 3,789.05 12.35 0.33
AVERAGE VOLUME
5-Day 313070.20
10-Day 18535.50
30-Day 356859.17
11687
3827.40 3875.40 3653.09 3527.52 22.3 7.51

11-Oct-17

3689.55 -5.7 (-0.15%)

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,167.95 3,410.15 3799.01
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,353.10 1,340.00 1,347.15 1,343.35 3.80 0.28
AVERAGE VOLUME
5-Day 61026.00
10-Day 7061.30
30-Day 75477.93
1699
1390.10 1378.25 1402.98 1338.85 72.66 8.7

11-Oct-17

1359.20 5.65 (0.42%)

12-Oct-17

1362.00 2.8 (0.21%)

13-Oct-17

1345.50 -16.5 (-1.21%)

16-Oct-17

1352.65 7.15 (0.53%)

17-Oct-17

1343.35 -9.3 (-0.69%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,612.00 1,074.70 1346.21
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,979.95 4,960.00 4,968.30 4,955.20 13.10 0.26
AVERAGE VOLUME
5-Day 12042.40
10-Day 1164.10
30-Day 8187.07
85
5043.19 5176.52 5282.28 5238.73 33.26 6.69

11-Oct-17

4953.80 -42.05 (-0.84%)

12-Oct-17

4998.50 44.7 (0.9%)

13-Oct-17

4982.95 -15.55 (-0.31%)

16-Oct-17

4973.15 -9.8 (-0.2%)

17-Oct-17

4955.20 -17.95 (-0.36%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,946.20 3,964.20 4963.84
IndusInd Bank
Add to
1,716.90 1,710.30 1,711.90 1,707.70 4.20 0.25
AVERAGE VOLUME
5-Day 2002599.60
10-Day 51846.50
30-Day 1372842.53
61441
1712.62 1685.90 1544.19 1471.98 31.83 5.06

11-Oct-17

1717.25 -7.9 (-0.46%)

12-Oct-17

1743.00 25.75 (1.5%)

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

17-Oct-17

1707.70 -8.3 (-0.48%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,878.45 1,536.95 1713.88
HCL Tech
Add to
931.00 922.00 925.30 923.30 2.00 0.22
AVERAGE VOLUME
5-Day 1123638.00
10-Day 39056.60
30-Day 1333940.27
85677
885.72 879.90 862.07 855.68 18.85 4.96

11-Oct-17

908.95 9.35 (1.04%)

12-Oct-17

916.00 7.05 (0.78%)

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

17-Oct-17

923.30 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,015.60 831.00 925.93
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
268.50 267.30 267.85 267.25 0.60 0.22
AVERAGE VOLUME
5-Day 9730472.00
10-Day 506969.40
30-Day 11601645.60
349775
268.01 272.54 287.39 280.39 31.44 7.2

11-Oct-17

265.40 -0.8 (-0.3%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
293.95 240.55 267.99
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
130.00 128.05 128.45 128.20 0.25 0.20
AVERAGE VOLUME
5-Day 6258633.80
10-Day 354625.50
30-Day 4490615.03
914070
125.91 125.06 135.22 134.60 18.4 0.93

11-Oct-17

121.20 -2.25 (-1.82%)

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
141.00 115.40 128.94
Interglobe Avi
Add to
1,111.75 1,096.95 1,111.50 1,109.55 1.95 0.18
AVERAGE VOLUME
5-Day 387192.40
10-Day 18379.00
30-Day 667094.43
28812
1137.81 1183.96 1148.24 1076.48 22.73 11.23

11-Oct-17

1109.05 -7.75 (-0.69%)

12-Oct-17

1134.30 25.25 (2.28%)

13-Oct-17

1128.05 -6.25 (-0.55%)

16-Oct-17

1121.45 -6.6 (-0.59%)

17-Oct-17

1109.55 -11.9 (-1.06%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,220.50 998.60 1106.62
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
807.90 804.00 806.20 805.00 1.20 0.15
AVERAGE VOLUME
5-Day 309249.60
10-Day 19100.70
30-Day 287237.40
6602
818.19 818.41 780.23 749.13 57.54 12.16

11-Oct-17

805.10 4.85 (0.61%)

12-Oct-17

805.20 0.1 (0.01%)

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
885.50 724.50 805.78
ACC
Add to

ACTIONS

  • Invest in ACC, says Sharmila Joshi
  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
1,810.05 1,788.45 1,794.95 1,792.50 2.45 0.14
AVERAGE VOLUME
5-Day 491393.00
10-Day 23690.00
30-Day 524232.60
156328
1746.05 1766.69 1654.19 1589.78 44.4 3.89

11-Oct-17

1715.45 -18.6 (-1.07%)

12-Oct-17

1741.05 25.6 (1.49%)

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
1,971.75 1,613.25 1799.39
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,379.80 4,827.10 5,364.00 5,356.75 7.25 0.14
AVERAGE VOLUME
5-Day 175076.20
10-Day 14566.30
30-Day 190016.77
11386
5409.54 5377.80 4671.16 4348.25 643.94 30.86

11-Oct-17

5301.20 -32.45 (-0.61%)

12-Oct-17

5392.15 90.95 (1.72%)

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

17-Oct-17

5356.75 2.45 (0.05%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,892.40 4,821.10 5327.89
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,195.00 22,061.05 22,123.90 22,095.20 28.70 0.13
AVERAGE VOLUME
5-Day 10278.60
10-Day 2224.00
30-Day 10692.33
427
21506.76 21941.54 22982.28 22666.74 40.55 7.67

11-Oct-17

21148.10 -78.5 (-0.37%)

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,304.70 19,885.70 22131.41
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
4,623.65 4,606.00 4,620.40 4,615.30 5.10 0.11
AVERAGE VOLUME
5-Day 264490.00
10-Day 6026.80
30-Day 145043.63
3979
4358.64 4285.71 3808.11 3630.39 65.74 21.48

11-Oct-17

4375.95 27.35 (0.63%)

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

17-Oct-17

4615.30 75.2 (1.66%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,076.80 4,153.80 4616.92
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
1,146.95 1,117.15 1,145.55 1,144.35 1.20 0.10
AVERAGE VOLUME
5-Day 114891.20
10-Day 41497.90
30-Day 102133.43
1703
1121.66 1114.35 1087.22 1079.49 85.68 15.18

11-Oct-17

1123.25 9.6 (0.86%)

12-Oct-17

1125.45 2.2 (0.2%)

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,373.20 915.50 1133.67
NMDC
Add to
124.65 123.35 123.60 123.50 0.10 0.08
AVERAGE VOLUME
5-Day 1940229.80
10-Day 224471.10
30-Day 2708465.17
249872
126.03 125.27 123.84 128.24 13.73 1.74

11-Oct-17

119.55 -0.95 (-0.79%)

12-Oct-17

119.40 -0.15 (-0.13%)

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
135.85 111.15 124.04
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
393.55 391.20 392.15 391.90 0.25 0.06
AVERAGE VOLUME
5-Day 925065.00
10-Day 95414.30
30-Day 1317059.63
63631
412.15 418.79 420.41 402.19 33.43 8.8

11-Oct-17

403.85 -4.3 (-1.05%)

12-Oct-17

406.15 2.3 (0.57%)

13-Oct-17

405.30 -0.85 (-0.21%)

16-Oct-17

395.00 -10.3 (-2.54%)

17-Oct-17

391.90 -3.1 (-0.78%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
431.05 352.75 392.14
P and G
Add to
8,665.00 8,665.00 8,665.00 8,664.40 0.60 0.01
AVERAGE VOLUME
5-Day 6363.00
10-Day 323.90
30-Day 2899.93
10
8457.02 8345.97 7879.84 7648.16 65 14.47

11-Oct-17

8646.05 7.25 (0.08%)

12-Oct-17

8595.80 -50.25 (-0.58%)

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,397.25 6,931.55 8665.00
Sections
Follow us on
Available On