Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 14 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • Buy Hindustan Petroleum Corporation, sell Kajaria Ceramics: Sandeep Wagle
  • Buy HPCL, Sun TV Network, Tata Consultancy Services, Bata India; sell Canara Bank: Sudarshan Sukhani
438.50 425.00 437.25 423.35 13.90 3.28
AVERAGE VOLUME
5-Day 4072267.80
10-Day 200140.30
30-Day 3943622.77
5809617
421.75 435.03 409.15 395.25 10.98 3.63

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 42.20%
8-Day 47.38%
36.14
465.65 381.05 431.59
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,319.70 2,275.00 2,310.65 2,260.70 49.95 2.21
AVERAGE VOLUME
5-Day 575967.80
10-Day 40357.50
30-Day 534497.40
836204
2298.33 2332.71 2402.32 2472.14 50.76 3.3

08-Dec-17

2185.45 -10.9 (-0.5%)

11-Dec-17

2192.90 7.45 (0.34%)

12-Dec-17

2256.35 63.45 (2.89%)

13-Dec-17

2260.70 4.35 (0.19%)

14-Dec-17

2310.65 49.95 (2.21%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 33.71%
8-Day 41.81%
16.60
2,486.75 2,034.65 2300.88
Cipla
Add to
593.70 575.10 590.45 578.15 12.30 2.13
AVERAGE VOLUME
5-Day 833788.80
10-Day 49881.00
30-Day 1657643.77
1428906
606.83 606.22 572.49 574.41 39.87 3.71

08-Dec-17

603.10 9.65 (1.63%)

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

14-Dec-17

590.45 12.3 (2.13%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 39.45%
8-Day 44.92%
34.14
635.95 520.35 582.44
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
518.15 503.00 514.25 503.60 10.65 2.11
AVERAGE VOLUME
5-Day 3952010.40
10-Day 128190.50
30-Day 2483837.27
4105304
488.07 480.49 434.66 439.72 13.9 2.97

08-Dec-17

496.10 -1.2 (-0.24%)

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

13-Dec-17

503.60 2.4 (0.48%)

14-Dec-17

514.25 10.65 (2.11%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.96%
8-Day 60.37%
58.10
553.95 453.25 513.29
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 259.01 today.
266.15 257.55 264.25 259.00 5.25 2.03
AVERAGE VOLUME
5-Day 10727385.60
10-Day 1411464.40
30-Day 10488363.40
8043427
258.96 262.30 282.82 281.02 30.62 7.1

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 65.46%
8-Day 66.62%
55.16
284.90 233.10 261.32
IOC
Add to

ACTIONS

  • Buy HDFC Bank, Indian Oil Corporation, Canara Bank, ICICI Bank: Ashwani Gujral
  • IOC closes above 30-Day Moving Average of 396.28 today.
411.00 400.65 410.00 402.20 7.80 1.94
AVERAGE VOLUME
5-Day 3206775.60
10-Day 124339.20
30-Day 3588501.63
3286944
396.11 403.42 407.53 405.81 12.47 1.99

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

13-Dec-17

402.20 7.1 (1.8%)

14-Dec-17

410.00 7.8 (1.94%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 57.61%
8-Day 59.57%
55.19
442.40 362.00 405.44
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies; target of Rs 1030: JM Financial
  • HCL Tech closes below 50-Day,150-Day Moving Average today.
885.05 862.20 882.85 866.35 16.50 1.90
AVERAGE VOLUME
5-Day 1731856.40
10-Day 271507.60
30-Day 1479556.23
3182520
858.27 873.38 868.70 862.04 17.72 4.73

08-Dec-17

870.45 6.95 (0.8%)

11-Dec-17

880.00 9.55 (1.1%)

12-Dec-17

875.20 -4.8 (-0.55%)

13-Dec-17

866.35 -8.85 (-1.01%)

14-Dec-17

882.85 16.5 (1.9%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 78.81%
8-Day 75.65%
84.66
952.95 779.75 878.38
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,065.00 1,042.40 1,060.85 1,042.20 18.65 1.79
AVERAGE VOLUME
5-Day 706670.20
10-Day 62866.50
30-Day 1280575.57
564894
1032.74 974.01 787.62 758.89 30.92 5.21

08-Dec-17

1050.40 30 (2.94%)

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

13-Dec-17

1042.20 -21.15 (-1.99%)

14-Dec-17

1060.85 18.65 (1.79%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.45%
8-Day 26.99%
17.85
1,146.40 938.00 1052.18
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
250.10 245.05 249.30 244.95 4.35 1.78
AVERAGE VOLUME
5-Day 4551145.00
10-Day 1515219.60
30-Day 6063255.20
3043714
254.09 255.16 231.58 225.21 19.74 4.63

08-Dec-17

251.30 -5.4 (-2.1%)

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

13-Dec-17

244.95 -6 (-2.39%)

14-Dec-17

249.30 4.35 (1.78%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.63%
8-Day 74.09%
52.96
269.40 220.50 247.62
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 111,541||Deal Price: 511.00||Value (cr): 5.70||Time: 10:05am
515.70 505.45 513.55 506.30 7.25 1.43
AVERAGE VOLUME
5-Day 2343437.40
10-Day 156407.10
30-Day 2856782.23
3908315
507.78 508.50 489.18 480.35 15.44 3.73

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 37.77%
8-Day 47.04%
23.51
556.90 455.70 510.99
ICICI Prudentia
Add to

ACTIONS

  • Sell ICICI Prudential Life, Adani Port; buy Colgate: Ashwani Gujral
380.85 372.00 379.25 374.20 5.05 1.35
AVERAGE VOLUME
5-Day 825472.80
10-Day 67425.90
30-Day 1154356.40
867410
379.07 386.62 418.42 410.39 32.3 8.51

08-Dec-17

378.05 6.85 (1.85%)

11-Dec-17

372.90 -5.15 (-1.36%)

12-Dec-17

376.35 3.45 (0.93%)

13-Dec-17

374.20 -2.15 (-0.57%)

14-Dec-17

379.25 5.05 (1.35%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 60.56%
8-Day 59.72%
57.79
411.60 336.80 376.17
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 90,094||Deal Price: 1,428.70||Value (cr): 12.87||Time: 09:52am
1,436.00 1,413.00 1,431.60 1,412.50 19.10 1.35
AVERAGE VOLUME
5-Day 1475914.20
10-Day 175857.00
30-Day 1388034.03
2752965
1402.87 1380.39 1366.89 1351.12 22.59 3.46

08-Dec-17

1388.15 8.6 (0.62%)

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 76.71%
8-Day 73.89%
82.56
1,553.75 1,271.25 1428.92
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
543.50 529.00 542.10 535.15 6.95 1.30
AVERAGE VOLUME
5-Day 1992842.40
10-Day 74033.20
30-Day 1363358.50
898609
514.15 514.68 493.20 485.12 62.74 10.35

08-Dec-17

537.10 11.35 (2.16%)

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

13-Dec-17

535.15 -11.15 (-2.04%)

14-Dec-17

542.10 6.95 (1.3%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 38.94%
8-Day 41.92%
22.06
588.65 481.65 537.14
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
166.80 162.50 165.85 163.75 2.10 1.28
AVERAGE VOLUME
5-Day 7605776.60
10-Day 980400.30
30-Day 13812612.67
8241166
171.86 164.04 160.63 163.73 39.68 0.95

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

13-Dec-17

163.75 -1.85 (-1.12%)

14-Dec-17

165.85 2.1 (1.28%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 25.69%
8-Day 31.74%
39.84
180.10 147.40 164.60
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
94.55 91.20 93.95 92.80 1.15 1.24
AVERAGE VOLUME
5-Day 8828786.00
10-Day 816565.90
30-Day 15567193.83
6466545
96.00 92.66 87.31 88.87 - 1.43

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 18.86%
8-Day 33.93%
20.12
102.05 83.55 92.96
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,471.40 3,416.20 3,460.55 3,419.45 41.10 1.20
AVERAGE VOLUME
5-Day 296398.60
10-Day 22958.50
30-Day 294611.63
314655
3605.82 3667.12 3751.46 3634.50 20.26 6.83

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.54%
8-Day 55.29%
54.91
3,761.35 3,077.55 3438.46
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5081.52 today.
5,132.00 5,000.00 5,116.25 5,056.15 60.10 1.19
AVERAGE VOLUME
5-Day 115694.60
10-Day 10358.30
30-Day 121301.03
161585
5085.99 5134.79 4895.10 4720.05 614.2 29.43

08-Dec-17

5125.10 54.9 (1.08%)

11-Dec-17

5106.30 -18.8 (-0.37%)

12-Dec-17

5109.70 3.4 (0.07%)

13-Dec-17

5056.15 -53.55 (-1.05%)

14-Dec-17

5116.25 60.1 (1.19%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 55.35%
8-Day 59.83%
52.98
5,561.75 4,550.55 5075.63
Piramal Enter
Add to
2,767.95 2,695.45 2,758.75 2,726.45 32.30 1.18
AVERAGE VOLUME
5-Day 321518.80
10-Day 19161.60
30-Day 203715.40
302105
2698.03 2710.59 2775.01 2605.66 180.43 3.3

08-Dec-17

2879.95 128.8 (4.68%)

11-Dec-17

2895.00 15.05 (0.52%)

12-Dec-17

2816.05 -78.95 (-2.73%)

13-Dec-17

2726.45 -89.6 (-3.18%)

14-Dec-17

2758.75 32.3 (1.18%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 60.73%
8-Day 59.03%
62.48
2,999.05 2,453.85 2728.75
Motherson Sumi
Add to
373.50 365.30 372.35 368.40 3.95 1.07
AVERAGE VOLUME
5-Day 4300728.20
10-Day 1355438.70
30-Day 2584896.17
1733499
360.80 358.53 330.41 310.43 82.74 31.29

08-Dec-17

372.30 4.6 (1.25%)

11-Dec-17

378.55 6.25 (1.68%)

12-Dec-17

376.10 -2.45 (-0.65%)

13-Dec-17

368.40 -7.7 (-2.05%)

14-Dec-17

372.35 3.95 (1.07%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 28.29%
8-Day 39.85%
54.81
405.20 331.60 370.02
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 172.05 today.
170.65 166.15 169.60 167.80 1.80 1.07
AVERAGE VOLUME
5-Day 11286625.60
10-Day 1099490.50
30-Day 19052010.93
12678906
183.00 172.84 155.79 155.13 27.01 0.97

08-Dec-17

172.70 -1.2 (-0.69%)

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 13.83%
8-Day 17.17%
11.74
184.55 151.05 168.42
Axis Bank
Add to
543.40 534.75 541.45 535.75 5.70 1.06
AVERAGE VOLUME
5-Day 4851463.40
10-Day 262750.60
30-Day 8162059.70
3558224
541.35 524.28 513.59 511.69 36.66 2.33

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.89%
8-Day 56.72%
48.45
589.30 482.20 537.96
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,909.00 3,841.00 3,899.85 3,859.75 40.10 1.04
AVERAGE VOLUME
5-Day 27204.40
10-Day 1114.00
30-Day 25544.50
30264
3703.73 3641.62 3608.02 3645.95 29.45 12.43

08-Dec-17

3779.80 49.55 (1.33%)

11-Dec-17

3868.40 88.6 (2.34%)

12-Dec-17

3853.60 -14.8 (-0.38%)

13-Dec-17

3859.75 6.15 (0.16%)

14-Dec-17

3899.85 40.1 (1.04%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 60.59%
8-Day 59.96%
74.60
4,245.70 3,473.80 3897.42
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 39,916||Deal Price: 17,850.00||Value (cr): 71.25||Time: 09:32am
  • Shree Cements closes above 30-Day Moving Average of 17669.41 today.
17,980.85 17,519.05 17,898.30 17,716.00 182.30 1.03
AVERAGE VOLUME
5-Day 62249.20
10-Day 8411.10
30-Day 28529.37
109030
17626.90 18107.49 18041.41 17888.48 52.33 8.1

08-Dec-17

17238.20 -128.75 (-0.74%)

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

13-Dec-17

17716.00 524.75 (3.05%)

14-Dec-17

17898.30 182.3 (1.03%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.34%
8-Day 72.62%
72.99
19,487.60 15,944.40 17842.02
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
1,027.05 1,007.90 1,024.65 1,014.90 9.75 0.96
AVERAGE VOLUME
5-Day 1735747.40
10-Day 355757.90
30-Day 1758811.07
1461190
1013.28 1027.57 997.42 965.57 51.85 7.06

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

13-Dec-17

1014.90 14.5 (1.45%)

14-Dec-17

1024.65 9.75 (0.96%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 69.79%
8-Day 70.76%
66.81
1,116.35 913.45 1017.89
Infosys
Add to

ACTIONS

  • Exit Infosys, says Vijay Chopra
  • Book profits in Infosys: Rajat Bose
1,015.00 999.30 1,013.10 1,003.75 9.35 0.93
AVERAGE VOLUME
5-Day 3335471.80
10-Day 193940.50
30-Day 3953065.17
3011786
976.04 957.67 950.13 958.39 16.44 3.42

08-Dec-17

1001.85 2.05 (0.21%)

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

14-Dec-17

1013.10 9.35 (0.93%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 59.55%
8-Day 61.01%
55.78
1,104.10 903.40 1010.35
HDFC Bank
Add to
1,840.00 1,812.00 1,838.05 1,821.35 16.70 0.92
AVERAGE VOLUME
5-Day 1085199.20
10-Day 427141.90
30-Day 1142848.20
920773
1832.46 1828.69 1753.42 1678.75 29.9 5.31

08-Dec-17

1840.40 30.75 (1.7%)

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.39%
8-Day 60.84%
37.25
2,003.45 1,639.25 1826.17
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
  • Power Finance Block Deal on NSE||Qty: 511,103||Deal Price: 115.50||Value (cr): 5.90||Time: 10:13am
116.95 114.85 116.30 115.25 1.05 0.91
AVERAGE VOLUME
5-Day 5325448.80
10-Day 402189.30
30-Day 7154820.77
6383069
125.49 128.08 128.76 133.96 16.54 0.84

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

14-Dec-17

116.30 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.92%
8-Day 54.39%
49.13
126.75 103.75 115.81
Lupin
Add to
855.95 843.60 852.80 845.25 7.55 0.89
AVERAGE VOLUME
5-Day 1894716.60
10-Day 443702.60
30-Day 2938924.77
1607943
844.27 922.20 1025.26 1121.57 17.91 2.61

08-Dec-17

822.85 3.95 (0.48%)

11-Dec-17

839.15 16.3 (1.98%)

12-Dec-17

846.80 7.65 (0.91%)

13-Dec-17

845.25 -1.55 (-0.18%)

14-Dec-17

852.80 7.55 (0.89%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.52%
8-Day 55.09%
57.46
929.75 760.75 850.43
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,698.90 1,627.05 1,685.85 1,671.80 14.05 0.84
AVERAGE VOLUME
5-Day 870855.20
10-Day 362625.20
30-Day 755600.07
1257072
1745.32 1790.25 1653.28 1539.63 44.92 10.12

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

14-Dec-17

1685.85 14.05 (0.84%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.20%
8-Day 51.79%
46.89
1,838.95 1,504.65 1656.79
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
238.00 233.05 236.40 234.45 1.95 0.83
AVERAGE VOLUME
5-Day 7157364.80
10-Day 402335.40
30-Day 7381382.33
6618531
251.08 256.81 229.91 220.35 35.23 1.12

08-Dec-17

239.70 2.5 (1.05%)

11-Dec-17

238.10 -1.6 (-0.67%)

12-Dec-17

237.95 -0.15 (-0.06%)

13-Dec-17

234.45 -3.5 (-1.47%)

14-Dec-17

236.40 1.95 (0.83%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 38.51%
8-Day 46.01%
42.71
257.85 211.05 235.36
Cadila Health
Add to
415.00 402.80 409.65 406.35 3.30 0.81
AVERAGE VOLUME
5-Day 1202708.20
10-Day 72526.60
30-Day 1134894.07
1069318
444.08 464.42 489.68 479.48 39.31 6.34

08-Dec-17

416.95 -1.25 (-0.3%)

11-Dec-17

420.05 3.1 (0.74%)

12-Dec-17

414.85 -5.2 (-1.24%)

13-Dec-17

406.35 -8.5 (-2.05%)

14-Dec-17

409.65 3.3 (0.81%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.37%
8-Day 56.09%
73.53
446.95 365.75 406.78
Reliance
Add to
924.90 908.75 921.50 914.65 6.85 0.75
AVERAGE VOLUME
5-Day 5489803.00
10-Day 496640.00
30-Day 5978038.43
5021130
917.83 910.17 805.32 770.14 17.88 2.02

08-Dec-17

921.00 -10.55 (-1.13%)

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.92%
8-Day 51.69%
32.71
1,006.10 823.20 915.88
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
688.75 671.10 685.75 680.85 4.90 0.72
AVERAGE VOLUME
5-Day 4275878.80
10-Day 289995.50
30-Day 3438197.67
3143882
695.30 699.34 615.05 579.23 15.07 1.34

08-Dec-17

697.80 9.8 (1.42%)

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

13-Dec-17

680.85 -9 (-1.3%)

14-Dec-17

685.75 4.9 (0.72%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 31.00%
8-Day 35.60%
26.89
748.90 612.80 680.53
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
177.90 173.55 177.30 176.05 1.25 0.71
AVERAGE VOLUME
5-Day 8856000.80
10-Day 1362849.10
30-Day 8051811.67
7126065
179.12 178.73 169.30 167.61 15.22 1.52

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 58.60%
8-Day 63.36%
52.33
193.65 158.45 175.72
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1054.59 today.
1,063.50 1,048.25 1,057.75 1,050.70 7.05 0.67
AVERAGE VOLUME
5-Day 229774.00
10-Day 17536.10
30-Day 287575.37
227181
1045.89 1054.19 1068.21 1047.93 49.24 22.59

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

14-Dec-17

1057.75 7.05 (0.67%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 56.56%
8-Day 57.36%
53.76
1,155.75 945.65 1051.51
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
292.10 286.50 290.70 288.80 1.90 0.66
AVERAGE VOLUME
5-Day 1219958.80
10-Day 71234.30
30-Day 1192100.77
719517
304.45 309.95 285.71 286.33 12.54 3.99

08-Dec-17

292.15 4.75 (1.65%)

11-Dec-17

293.70 1.55 (0.53%)

12-Dec-17

290.40 -3.3 (-1.12%)

13-Dec-17

288.80 -1.6 (-0.55%)

14-Dec-17

290.70 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 36.69%
8-Day 38.24%
31.76
317.65 259.95 288.87
Yes Bank
Add to
304.65 301.75 303.90 301.90 2.00 0.66
AVERAGE VOLUME
5-Day 6202882.20
10-Day 1044215.40
30-Day 9809359.20
4904177
308.96 324.65 325.28 321.26 18.49 3.16

08-Dec-17

312.70 2.2 (0.71%)

11-Dec-17

311.60 -1.1 (-0.35%)

12-Dec-17

306.80 -4.8 (-1.54%)

13-Dec-17

301.90 -4.9 (-1.6%)

14-Dec-17

303.90 2 (0.66%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 50.18%
8-Day 51.91%
48.17
332.05 271.75 303.17
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,129.55 1,115.40 1,123.45 1,116.55 6.90 0.62
AVERAGE VOLUME
5-Day 767738.00
10-Day 46041.30
30-Day 603104.47
543059
1152.35 1162.30 1158.37 1137.51 61.9 15.5

08-Dec-17

1135.50 -8.9 (-0.78%)

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

14-Dec-17

1123.45 6.9 (0.62%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 58.12%
8-Day 62.17%
33.79
1,228.20 1,004.90 1123.59
GlaxoSmith Con
Add to
6,288.00 6,220.25 6,284.15 6,247.85 36.30 0.58
AVERAGE VOLUME
5-Day 14941.60
10-Day 6495.90
30-Day 11954.10
16402
6012.49 5609.07 5418.68 5372.27 41.49 8.46

08-Dec-17

6137.85 -9.15 (-0.15%)

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 75.29%
8-Day 77.77%
77.47
7,497.40 4,998.30 6265.02
Bharti Airtel
Add to
525.00 511.00 520.30 517.35 2.95 0.57
AVERAGE VOLUME
5-Day 8124114.00
10-Day 642499.60
30-Day 8581296.73
3019435
503.48 486.03 424.89 406.33 - 2.06

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 48.82%
8-Day 56.04%
27.24
569.05 465.65 516.98
HUL
Add to
1,326.85 1,304.25 1,321.60 1,315.05 6.55 0.50
AVERAGE VOLUME
5-Day 1012991.40
10-Day 81103.60
30-Day 1019009.50
834383
1275.28 1263.46 1183.03 1115.66 59.86 44.07

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 62.69%
8-Day 67.17%
43.40
1,446.55 1,183.55 1315.38
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.50 282.35 288.60 287.20 1.40 0.49
AVERAGE VOLUME
5-Day 1644573.20
10-Day 157718.50
30-Day 1899111.37
1265680
293.40 293.11 282.42 274.28 16.75 3.01

08-Dec-17

282.90 1.7 (0.6%)

11-Dec-17

289.40 6.5 (2.3%)

12-Dec-17

287.80 -1.6 (-0.55%)

13-Dec-17

287.20 -0.6 (-0.21%)

14-Dec-17

288.60 1.4 (0.49%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.30%
8-Day 56.21%
40.57
315.90 258.50 285.95
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,000.00 975.25 996.25 991.65 4.60 0.46
AVERAGE VOLUME
5-Day 590485.20
10-Day 22105.30
30-Day 549046.70
264134
969.93 964.52 949.39 924.34 76.22 15.43

08-Dec-17

1007.65 12.5 (1.26%)

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 59.49%
8-Day 60.67%
59.28
1,090.80 892.50 989.64
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1702.85 today.
1,710.00 1,682.25 1,704.50 1,696.70 7.80 0.46
AVERAGE VOLUME
5-Day 2897674.20
10-Day 193074.20
30-Day 2979703.87
1996271
1700.93 1715.00 1691.62 1638.17 36.75 6.87

08-Dec-17

1682.95 27.4 (1.66%)

11-Dec-17

1709.95 27 (1.6%)

12-Dec-17

1710.80 0.85 (0.05%)

13-Dec-17

1696.70 -14.1 (-0.82%)

14-Dec-17

1704.50 7.8 (0.46%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 77.35%
8-Day 77.78%
63.56
1,866.35 1,527.05 1696.78
ICICI Bank
Add to
306.00 301.35 304.35 302.95 1.40 0.46
AVERAGE VOLUME
5-Day 10355477.80
10-Day 656502.20
30-Day 12738097.13
11140346
312.38 299.96 294.25 284.34 22.78 2.02

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 56.24%
8-Day 63.79%
61.01
333.20 272.70 303.72
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 263,216||Deal Price: 1,183.20||Value (cr): 31.14||Time: 09:21am
  • Indiabulls Hsg closes below 150-Day Moving Average of 1185.10 today.
1,189.00 1,166.60 1,186.25 1,181.05 5.20 0.44
AVERAGE VOLUME
5-Day 1496804.80
10-Day 231763.90
30-Day 2042910.67
1206356
1190.68 1228.19 1185.88 1130.22 16.27 4.26

08-Dec-17

1205.55 12.3 (1.03%)

11-Dec-17

1198.60 -6.95 (-0.58%)

12-Dec-17

1190.00 -8.6 (-0.72%)

13-Dec-17

1181.05 -8.95 (-0.75%)

14-Dec-17

1186.25 5.2 (0.44%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 63.22%
8-Day 65.17%
64.33
1,299.15 1,062.95 1179.48
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,171.00 3,133.20 3,162.80 3,151.30 11.50 0.36
AVERAGE VOLUME
5-Day 239245.20
10-Day 15534.20
30-Day 251181.80
168975
3224.28 3218.29 2987.65 2954.59 24.33 5.37

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.10%
8-Day 49.02%
48.50
3,466.40 2,836.20 3155.82
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
288.05 280.35 284.55 283.55 1.00 0.35
AVERAGE VOLUME
5-Day 10557604.20
10-Day 636159.40
30-Day 7680122.03
8191473
304.65 315.03 287.90 278.96 8.23 1.33

08-Dec-17

291.20 5.55 (1.94%)

11-Dec-17

291.35 0.15 (0.05%)

12-Dec-17

293.15 1.8 (0.62%)

13-Dec-17

283.55 -9.6 (-3.27%)

14-Dec-17

284.55 1 (0.35%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.47%
8-Day 41.33%
42.04
311.90 255.20 283.62
Glenmark
Add to
536.85 530.00 533.95 532.15 1.80 0.34
AVERAGE VOLUME
5-Day 772404.60
10-Day 119413.00
30-Day 999153.57
657417
572.81 587.78 624.43 690.10 9.04 1.6

08-Dec-17

536.20 4 (0.75%)

11-Dec-17

541.65 5.45 (1.02%)

12-Dec-17

539.45 -2.2 (-0.41%)

13-Dec-17

532.15 -7.3 (-1.35%)

14-Dec-17

533.95 1.8 (0.34%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 46.04%
8-Day 49.87%
43.17
585.35 478.95 533.15
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
398.90 386.20 395.10 394.00 1.10 0.28
AVERAGE VOLUME
5-Day 5079361.80
10-Day 432674.50
30-Day 4101298.37
3587939
405.60 407.40 387.26 371.86 28.67 4.85

08-Dec-17

393.40 3.7 (0.95%)

11-Dec-17

391.75 -1.65 (-0.42%)

12-Dec-17

402.50 10.75 (2.74%)

13-Dec-17

394.00 -8.5 (-2.11%)

14-Dec-17

395.10 1.1 (0.28%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 62.31%
8-Day 64.09%
54.21
433.40 354.60 392.31
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
91.00 89.35 90.50 90.25 0.25 0.28
AVERAGE VOLUME
5-Day 7948763.20
10-Day 679825.70
30-Day 9410254.37
9794726
89.06 86.40 82.72 83.28 - 1.63

08-Dec-17

91.60 0.75 (0.83%)

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 27.58%
8-Day 37.98%
29.59
99.25 81.25 90.04
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.45 today.
267.00 259.60 264.75 264.10 0.65 0.25
AVERAGE VOLUME
5-Day 1805759.80
10-Day 77841.60
30-Day 2107437.23
1666551
267.97 272.40 264.48 258.06 48.4 2.76

08-Dec-17

268.10 2.25 (0.85%)

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

13-Dec-17

264.10 -1.2 (-0.45%)

14-Dec-17

264.75 0.65 (0.25%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 49.19%
8-Day 51.81%
42.92
290.50 237.70 262.84
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
1,145.45 1,129.00 1,138.35 1,135.55 2.80 0.25
AVERAGE VOLUME
5-Day 583564.80
10-Day 40809.80
30-Day 396848.23
634795
1169.53 1165.20 1182.99 1141.30 19.09 11.5

08-Dec-17

1182.80 57.9 (5.15%)

11-Dec-17

1193.45 10.65 (0.9%)

12-Dec-17

1180.25 -13.2 (-1.11%)

13-Dec-17

1135.55 -44.7 (-3.79%)

14-Dec-17

1138.35 2.8 (0.25%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 29.27%
8-Day 35.74%
28.58
1,249.10 1,022.00 1138.10
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.70 182.40 184.35 183.90 0.45 0.24
AVERAGE VOLUME
5-Day 5997741.60
10-Day 391470.30
30-Day 6719130.07
5885128
183.17 180.44 170.94 175.18 13.36 1.28

08-Dec-17

180.25 3.2 (1.81%)

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.69%
8-Day 51.12%
40.68
202.25 165.55 184.05
SBI
Add to
315.40 309.50 314.00 313.30 0.70 0.22
AVERAGE VOLUME
5-Day 15582240.00
10-Day 922540.90
30-Day 21009564.03
13894451
323.96 303.89 290.57 288.70 30.08 1.73

08-Dec-17

313.10 -3.3 (-1.04%)

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.88%
8-Day 37.92%
37.64
344.60 282.00 312.71
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 160,043||Deal Price: 1,641.50||Value (cr): 26.27||Time: 09:25am
1,654.80 1,632.00 1,650.35 1,647.40 2.95 0.18
AVERAGE VOLUME
5-Day 1203197.00
10-Day 124967.30
30-Day 1239881.97
1909251
1653.27 1662.86 1609.15 1556.05 30.73 4.88

08-Dec-17

1671.05 18.7 (1.13%)

11-Dec-17

1670.10 -0.95 (-0.06%)

12-Dec-17

1650.25 -19.85 (-1.19%)

13-Dec-17

1647.40 -2.85 (-0.17%)

14-Dec-17

1650.35 2.95 (0.18%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 66.43%
8-Day 65.22%
68.65
1,812.10 1,482.70 1643.05
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.85 28.40 28.75 28.70 0.05 0.17
AVERAGE VOLUME
5-Day 5353763.20
10-Day 341810.60
30-Day 6953479.43
4279661
27.89 28.00 29.55 29.95 13.01 1.09

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 48.86%
8-Day 49.77%
56.42
31.55 25.85 28.58
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
548.00 536.15 545.10 544.35 0.75 0.14
AVERAGE VOLUME
5-Day 1536315.00
10-Day 125951.10
30-Day 1646755.23
1615567
582.86 605.60 668.70 657.62 13.84 2.48

08-Dec-17

566.40 5.1 (0.91%)

11-Dec-17

562.40 -4 (-0.71%)

12-Dec-17

551.40 -11 (-1.96%)

13-Dec-17

544.35 -7.05 (-1.28%)

14-Dec-17

545.10 0.75 (0.14%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 42.23%
8-Day 48.17%
34.64
598.75 489.95 541.67
Zee Entertain
Add to

ACTIONS

  • Credit Suisse maintains outperform on Zee Entertainment, sees strong earnings in 2HFY18
571.85 562.35 567.75 567.05 0.70 0.12
AVERAGE VOLUME
5-Day 1330846.20
10-Day 66877.70
30-Day 2106001.00
1799443
555.64 541.42 527.68 526.54 37.35 12.33

08-Dec-17

563.00 -9.95 (-1.74%)

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

14-Dec-17

567.75 0.7 (0.12%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 50.43%
8-Day 51.45%
50.72
623.75 510.35 567.45
Tata Motors
Add to
404.55 398.20 402.40 401.95 0.45 0.11
AVERAGE VOLUME
5-Day 7329187.40
10-Day 839046.40
30-Day 10241836.87
4674026
418.64 421.88 426.91 434.71 - 6.57

08-Dec-17

411.15 9.15 (2.28%)

11-Dec-17

410.15 -1 (-0.24%)

12-Dec-17

406.85 -3.3 (-0.8%)

13-Dec-17

401.95 -4.9 (-1.2%)

14-Dec-17

402.40 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 35.91%
8-Day 52.01%
34.91
442.10 361.80 401.19
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
226.25 221.00 225.10 224.90 0.20 0.09
AVERAGE VOLUME
5-Day 1199562.80
10-Day 153634.90
30-Day 2153696.50
1819453
237.63 238.19 249.27 256.45 0 3.67

08-Dec-17

233.50 5.2 (2.28%)

11-Dec-17

233.15 -0.35 (-0.15%)

12-Dec-17

229.70 -3.45 (-1.48%)

13-Dec-17

224.90 -4.8 (-2.09%)

14-Dec-17

225.10 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 52.50%
8-Day 58.34%
57.05
247.35 202.45 223.61
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
19,970.05 19,412.10 19,880.20 19,864.80 15.40 0.08
AVERAGE VOLUME
5-Day 27637.80
10-Day 2759.00
30-Day 25273.37
19341
19798.93 20404.96 22244.28 22346.07 46.15 6.9

08-Dec-17

19550.25 -185.1 (-0.94%)

11-Dec-17

19927.30 377.05 (1.93%)

12-Dec-17

19952.75 25.45 (0.13%)

13-Dec-17

19864.80 -87.95 (-0.44%)

14-Dec-17

19880.20 15.4 (0.08%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 48.63%
8-Day 39.16%
36.00
21,851.25 17,878.35 19791.11
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
28,888.95 28,451.05 28,738.70 28,721.25 17.45 0.06
AVERAGE VOLUME
5-Day 50236.80
10-Day 1925.00
30-Day 36211.60
23263
30045.42 30643.57 30054.27 28846.08 43.28 19.94

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

13-Dec-17

28721.25 122.6 (0.43%)

14-Dec-17

28738.70 17.45 (0.06%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 62.67%
8-Day 63.75%
57.51
31,593.35 25,849.15 28675.01
Marico
Add to

ACTIONS

  • Marico closes below its 30-Day,50-Day,200-Day Moving Average today.
311.90 304.45 308.15 307.95 0.20 0.06
AVERAGE VOLUME
5-Day 766247.20
10-Day 21686.90
30-Day 891163.90
492675
308.07 310.98 316.96 311.86 50.52 13.6

08-Dec-17

311.95 2.45 (0.79%)

11-Dec-17

313.05 1.1 (0.35%)

12-Dec-17

308.10 -4.95 (-1.58%)

13-Dec-17

307.95 -0.15 (-0.05%)

14-Dec-17

308.15 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 60.52%
8-Day 65.51%
58.54
338.70 277.20 307.57
Bharat Elec
Add to
181.40 178.75 180.70 180.65 0.05 0.03
AVERAGE VOLUME
5-Day 1463121.00
10-Day 192528.60
30-Day 3449262.20
1531309
182.00 178.19 166.70 162.84 26.08 5.91

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

13-Dec-17

180.65 -0.7 (-0.39%)

14-Dec-17

180.70 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 51.30%
8-Day 48.78%
50.29
198.70 162.60 179.92
Sections
Follow us on
Available On