Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 14:09

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,486.70 1,441.00 1,475.85 1,431.60 44.25 3.09
AVERAGE VOLUME
5-Day 1715135.20
10-Day 160374.20
30-Day 1450788.57
2412896
1402.87 1380.39 1366.89 1351.12 23.29 3.57

08-Dec-17

1388.15 8.6 (0.62%)

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.75 1,288.45 1467.45
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,259.00 3,188.00 3,255.00 3,162.80 92.20 2.92
AVERAGE VOLUME
5-Day 214568.80
10-Day 13936.50
30-Day 250163.30
256748
3224.28 3218.29 2987.65 2954.59 25.03 5.53

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,479.05 2,846.55 3235.70
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
  • BPCL closes above 30-Day,50-Day Moving Average today.
524.65 516.20 521.50 513.55 7.95 1.55
AVERAGE VOLUME
5-Day 2855044.60
10-Day 152625.70
30-Day 2904180.20
2362401
507.78 508.50 489.18 480.35 15.68 3.78

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.90 462.20 520.69
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
700.85 692.30 695.35 685.75 9.60 1.40
AVERAGE VOLUME
5-Day 4100313.40
10-Day 296451.80
30-Day 3436875.67
2033830
695.30 699.34 615.05 579.23 15.28 1.36

08-Dec-17

697.80 9.8 (1.42%)

11-Dec-17

699.55 1.75 (0.25%)

12-Dec-17

689.85 -9.7 (-1.39%)

13-Dec-17

680.85 -9 (-1.3%)

14-Dec-17

685.75 4.9 (0.72%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.30 617.20 695.85
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
130.90 128.95 129.75 128.10 1.65 1.29
AVERAGE VOLUME
5-Day 1716891.20
10-Day 340688.90
30-Day 2796602.43
1032832
127.73 126.00 122.51 125.49 14.06 1.82

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

12-Dec-17

130.00 -0.95 (-0.73%)

13-Dec-17

128.60 -1.4 (-1.08%)

14-Dec-17

128.10 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
140.90 115.30 130.02
PNB
Add to
173.95 170.75 171.70 169.60 2.10 1.24
AVERAGE VOLUME
5-Day 11554267.00
10-Day 912143.90
30-Day 18785082.30
6746428
183.00 172.84 155.79 155.13 27.34 0.98

08-Dec-17

172.70 -1.2 (-0.69%)

11-Dec-17

172.95 0.25 (0.14%)

12-Dec-17

173.70 0.75 (0.43%)

13-Dec-17

167.80 -5.9 (-3.4%)

14-Dec-17

169.60 1.8 (1.07%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.55 152.65 172.19
Axis Bank
Add to
552.40 543.05 547.85 541.45 6.40 1.18
AVERAGE VOLUME
5-Day 4857448.60
10-Day 230541.70
30-Day 8020660.80
3306448
541.35 524.28 513.59 511.69 37.09 2.36

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.55 487.35 546.00
BHEL
Add to
91.75 89.30 90.50 89.60 0.90 1.00
AVERAGE VOLUME
5-Day 5943800.40
10-Day 598195.10
30-Day 10831008.77
6532975
91.34 90.42 91.55 96.88 65.58 1.03

08-Dec-17

92.10 0.55 (0.6%)

11-Dec-17

91.75 -0.35 (-0.38%)

12-Dec-17

91.70 -0.05 (-0.05%)

13-Dec-17

89.60 -2.1 (-2.29%)

14-Dec-17

89.60 0 (0%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.55 80.65 90.55
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,510.00 3,465.10 3,488.00 3,460.55 27.45 0.79
AVERAGE VOLUME
5-Day 299038.00
10-Day 23527.90
30-Day 287828.83
130827
3605.82 3667.12 3751.46 3634.50 20.42 6.89

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,806.60 3,114.50 3483.67
Infosys
Add to

ACTIONS

  • Exit Infosys, says Vijay Chopra
  • Book profits in Infosys: Rajat Bose
1,021.50 1,011.85 1,020.70 1,013.10 7.60 0.75
AVERAGE VOLUME
5-Day 3182874.60
10-Day 193482.10
30-Day 3975355.73
2855194
976.04 957.67 950.13 958.39 16.56 3.45

08-Dec-17

1001.85 2.05 (0.21%)

11-Dec-17

1005.30 3.45 (0.34%)

12-Dec-17

1010.50 5.2 (0.52%)

13-Dec-17

1003.75 -6.75 (-0.67%)

14-Dec-17

1013.10 9.35 (0.93%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,114.40 911.80 1016.58
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1,707.80 1,689.10 1,696.85 1,688.20 8.65 0.51
AVERAGE VOLUME
5-Day 628825.40
10-Day 49994.10
30-Day 385874.50
123074
1728.24 1745.68 1718.74 1661.61 41.97 3.68

08-Dec-17

1746.95 43.5 (2.55%)

11-Dec-17

1732.80 -14.15 (-0.81%)

12-Dec-17

1710.25 -22.55 (-1.3%)

13-Dec-17

1706.00 -4.25 (-0.25%)

14-Dec-17

1688.20 -17.8 (-1.04%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.20%
8-Day 55.93%
71.69
1,857.00 1,519.40 1697.34
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Ajanta Pharma, Zee Entertainment, Hexaware; short BEML: Sudarshan Sukhani
  • Reliance closes above 30-Day Moving Average of 917.83 today.
932.95 923.75 926.00 921.50 4.50 0.49
AVERAGE VOLUME
5-Day 5388116.00
10-Day 570848.90
30-Day 5988789.13
3641441
917.83 910.17 805.32 770.14 17.97 2.03

08-Dec-17

921.00 -10.55 (-1.13%)

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,013.65 829.35 927.92
GAIL
Add to
498.50 486.20 489.45 487.10 2.35 0.48
AVERAGE VOLUME
5-Day 5578478.60
10-Day 337672.40
30-Day 3970508.17
1737731
465.39 459.28 410.28 405.76 23.13 2.17

08-Dec-17

482.50 -10.05 (-2.04%)

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

14-Dec-17

487.10 -4.7 (-0.96%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
535.80 438.40 493.17
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
169.15 165.90 166.45 165.85 0.60 0.36
AVERAGE VOLUME
5-Day 7877715.80
10-Day 798837.40
30-Day 13705468.33
5947912
171.86 164.04 160.63 163.73 39.82 0.95

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

13-Dec-17

163.75 -1.85 (-1.12%)

14-Dec-17

165.85 2.1 (1.28%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
182.40 149.30 167.51
SBI
Add to
319.35 314.50 314.80 314.00 0.80 0.25
AVERAGE VOLUME
5-Day 15905418.60
10-Day 899051.00
30-Day 20702361.50
8377320
323.96 303.89 290.57 288.70 30.15 1.73

08-Dec-17

313.10 -3.3 (-1.04%)

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.40 282.60 316.34
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
310.70 304.10 305.00 304.35 0.65 0.21
AVERAGE VOLUME
5-Day 11100686.00
10-Day 650370.30
30-Day 12184901.30
7226074
312.38 299.96 294.25 284.34 22.85 2.02

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
334.75 273.95 306.02
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,017||Deal Price: 177.50||Value (cr): 8.88||Time: 10:10am
178.60 176.10 177.45 177.30 0.15 0.08
AVERAGE VOLUME
5-Day 8098373.40
10-Day 1366045.60
30-Day 8068290.07
2138536
179.12 178.73 169.30 167.61 15.23 1.52

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
195.00 159.60 177.21
Sections
Follow us on
Available On