Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 14 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 435.03 today.
  • Buy Hindustan Petroleum Corporation, sell Kajaria Ceramics: Sandeep Wagle
438.50 425.00 437.25 423.35 13.90 3.28
AVERAGE VOLUME
5-Day 4719690.80
10-Day 217810.80
30-Day 4012331.20
5809617
421.75 435.03 409.15 395.25 10.98 3.63

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

13-Dec-17

423.35 8.4 (2.02%)

14-Dec-17

437.25 13.9 (3.28%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
465.65 381.05 431.59
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Buy HDFC Bank, Indian Oil Corporation, Canara Bank, ICICI Bank: Ashwani Gujral
411.00 400.65 410.00 402.20 7.80 1.94
AVERAGE VOLUME
5-Day 3472725.00
10-Day 122029.30
30-Day 3625868.13
3286944
396.11 403.42 407.53 405.81 12.47 1.99

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

13-Dec-17

402.20 7.1 (1.8%)

14-Dec-17

410.00 7.8 (1.94%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
442.40 362.00 405.44
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
77.05 75.05 76.65 75.35 1.30 1.73
AVERAGE VOLUME
5-Day 3652519.80
10-Day 454541.00
30-Day 6561771.93
4365126
82.54 84.34 74.84 74.07 19.11 1.45

08-Dec-17

78.45 1.25 (1.62%)

11-Dec-17

77.45 -1 (-1.27%)

12-Dec-17

77.10 -0.35 (-0.45%)

13-Dec-17

75.35 -1.75 (-2.27%)

14-Dec-17

76.65 1.3 (1.73%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.32%
8-Day 52.04%
44.41
82.85 67.85 76.09
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
  • BPCL Block Deal on NSE||Qty: 111,541||Deal Price: 511.00||Value (cr): 5.70||Time: 10:05am
515.70 505.45 513.55 506.30 7.25 1.43
AVERAGE VOLUME
5-Day 2855044.60
10-Day 152625.70
30-Day 2904180.20
3908315
507.78 508.50 489.18 480.35 15.44 3.73

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
556.90 455.70 510.99
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
  • Power Finance Block Deal on NSE||Qty: 511,103||Deal Price: 115.50||Value (cr): 5.90||Time: 10:13am
116.95 114.85 116.30 115.25 1.05 0.91
AVERAGE VOLUME
5-Day 5833568.40
10-Day 372719.00
30-Day 7006540.77
6383069
125.49 128.08 128.76 133.96 16.54 0.84

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

14-Dec-17

116.30 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.70%
8-Day 54.98%
52.99
126.75 103.75 115.81
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
177.90 173.55 177.30 176.05 1.25 0.71
AVERAGE VOLUME
5-Day 8098373.40
10-Day 1366045.60
30-Day 8068290.07
7126065
179.12 178.73 169.30 167.61 15.22 1.52

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
193.65 158.45 175.72
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
187.30 182.70 186.40 185.90 0.50 0.27
AVERAGE VOLUME
5-Day 2987619.20
10-Day 166058.00
30-Day 2904885.93
1613583
185.44 175.38 163.12 161.24 33.53 4.28

08-Dec-17

183.30 0.9 (0.49%)

11-Dec-17

187.05 3.75 (2.05%)

12-Dec-17

190.45 3.4 (1.82%)

13-Dec-17

185.90 -4.55 (-2.39%)

14-Dec-17

186.40 0.5 (0.27%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 33.17%
8-Day 36.02%
34.75
204.45 167.35 184.61
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.70 182.40 184.35 183.90 0.45 0.24
AVERAGE VOLUME
5-Day 6300064.40
10-Day 404961.80
30-Day 6781161.63
5885128
183.17 180.44 170.94 175.18 13.36 1.28

08-Dec-17

180.25 3.2 (1.81%)

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.25 165.55 184.05
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.85 28.40 28.75 28.70 0.05 0.17
AVERAGE VOLUME
5-Day 5536123.80
10-Day 290008.10
30-Day 6897311.80
4279661
27.89 28.00 29.55 29.95 13.01 1.09

08-Dec-17

28.30 0.15 (0.53%)

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.55 25.85 28.58
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
181.40 178.75 180.70 180.65 0.05 0.03
AVERAGE VOLUME
5-Day 1466004.20
10-Day 243860.30
30-Day 3402898.67
1531309
182.00 178.19 166.70 162.84 26.08 5.91

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

13-Dec-17

180.65 -0.7 (-0.39%)

14-Dec-17

180.70 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.77%
8-Day 49.44%
54.03
198.70 162.60 179.92
Sections
Follow us on
Available On