Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Oct 09:40

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 51.96 today.
53.40 50.50 52.70 50.00 2.70 5.40
AVERAGE VOLUME
5-Day 345231.80
10-Day 89505.40
30-Day 385173.20
845442
51.87 51.75 57.11 57.11 - 2.05

10-Oct-17

51.50 0.15 (0.29%)

11-Oct-17

50.15 -1.35 (-2.62%)

12-Oct-17

50.20 0.05 (0.1%)

13-Oct-17

50.60 0.4 (0.8%)

16-Oct-17

50.00 -0.6 (-1.19%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 37.60%
8-Day 35.80%
53.83
60.00 40.00 52.44
NBCC (India)
Add to
250.50 239.60 250.00 239.55 10.45 4.36
AVERAGE VOLUME
5-Day 3412634.60
10-Day 266122.50
30-Day 1546012.23
863484
216.22 212.61 200.45 194.17 62.19 13.44

10-Oct-17

220.05 1.9 (0.87%)

11-Oct-17

221.25 1.2 (0.55%)

12-Oct-17

241.95 20.7 (9.36%)

13-Oct-17

243.35 1.4 (0.58%)

16-Oct-17

239.55 -3.8 (-1.56%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.10%
8-Day 26.32%
32.38
263.50 215.60 246.40
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,577||Deal Price: 1,717.05||Value (cr): 5.08||Time: 09:18am
1,799.10 1,741.00 1,795.10 1,727.85 67.25 3.89
AVERAGE VOLUME
5-Day 642027.60
10-Day 60399.00
30-Day 928650.37
675641
1769.16 1757.27 1518.81 1441.37 70.26 3.43

10-Oct-17

1729.85 25.25 (1.48%)

11-Oct-17

1699.10 -30.75 (-1.78%)

12-Oct-17

1719.85 20.75 (1.22%)

13-Oct-17

1721.30 1.45 (0.08%)

16-Oct-17

1727.85 6.55 (0.38%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 12.66%
8-Day 12.16%
18.67
1,900.60 1,555.10 1777.65
Dewan Housing
Add to
577.00 557.00 576.40 558.25 18.15 3.25
AVERAGE VOLUME
5-Day 9098549.80
10-Day 452492.40
30-Day 6571444.83
2822585
554.16 516.64 451.14 410.65 6.12 2.26

10-Oct-17

551.55 6.85 (1.26%)

11-Oct-17

526.15 -25.4 (-4.61%)

12-Oct-17

532.00 5.85 (1.11%)

13-Oct-17

537.80 5.8 (1.09%)

16-Oct-17

558.25 20.45 (3.8%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.61%
8-Day 24.36%
17.40
614.05 502.45 570.46
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,004,209||Deal Price: 108.00||Value (cr): 10.85||Time: 10:25am
112.10 108.00 111.35 108.00 3.35 3.10
AVERAGE VOLUME
5-Day 1093323.20
10-Day 152815.80
30-Day 780250.50
180481
108.48 110.14 116.63 113.16 83.72 3.22

10-Oct-17

105.25 -2.45 (-2.27%)

11-Oct-17

105.60 0.35 (0.33%)

12-Oct-17

104.30 -1.3 (-1.23%)

13-Oct-17

105.25 0.95 (0.91%)

16-Oct-17

108.00 2.75 (2.61%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 86.97%
8-Day 76.49%
86.93
129.60 86.40 110.71
Lakshmi Vilas
Add to
149.40 142.75 147.45 143.55 3.90 2.72
AVERAGE VOLUME
5-Day 1249065.60
10-Day 206707.60
30-Day 777092.63
218055
155.30 163.37 177.80 169.93 13.65 1.44

10-Oct-17

146.40 -2.2 (-1.48%)

11-Oct-17

140.75 -5.65 (-3.86%)

12-Oct-17

141.00 0.25 (0.18%)

13-Oct-17

140.20 -0.8 (-0.57%)

16-Oct-17

143.55 3.35 (2.39%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 37.30%
8-Day 37.15%
62.01
172.25 114.85 146.94
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
223.50 214.35 220.60 214.75 5.85 2.72
AVERAGE VOLUME
5-Day 3448125.80
10-Day 324984.60
30-Day 1484562.57
1661529
170.21 164.76 138.91 134.62 34.85 2.85

10-Oct-17

173.70 -1.3 (-0.74%)

11-Oct-17

171.80 -1.9 (-1.09%)

12-Oct-17

177.20 5.4 (3.14%)

13-Oct-17

186.65 9.45 (5.33%)

16-Oct-17

214.75 28.1 (15.05%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 37.17%
8-Day 38.25%
31.93
257.70 171.80 219.00
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
551.95 535.30 550.80 536.40 14.40 2.68
AVERAGE VOLUME
5-Day 5560739.60
10-Day 641128.10
30-Day 5708839.00
1408417
662.16 708.15 653.93 609.18 23.79 1.02

10-Oct-17

556.45 -10.85 (-1.91%)

11-Oct-17

542.75 -13.7 (-2.46%)

12-Oct-17

547.90 5.15 (0.95%)

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
590.00 482.80 544.78
Hind Zinc
Add to
329.20 319.60 327.85 319.85 8.00 2.50
AVERAGE VOLUME
5-Day 1373818.00
10-Day 103370.60
30-Day 1550439.43
566860
306.85 299.10 278.88 282.35 15.13 4.5

10-Oct-17

313.40 -3.15 (-1%)

11-Oct-17

309.35 -4.05 (-1.29%)

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 37.40%
8-Day 32.72%
34.36
351.80 287.90 325.24
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,000||Deal Price: 527.00||Value (cr): 5.27||Time: 10:15am
569.00 549.00 568.85 555.30 13.55 2.44
AVERAGE VOLUME
5-Day 117878.00
10-Day 12136.20
30-Day 128634.83
11865
507.29 511.32 457.51 433.79 72.65 3.58

10-Oct-17

523.45 -4.5 (-0.85%)

11-Oct-17

526.50 3.05 (0.58%)

12-Oct-17

530.10 3.6 (0.68%)

13-Oct-17

523.80 -6.3 (-1.19%)

16-Oct-17

555.30 31.5 (6.01%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 58.68%
8-Day 54.52%
38.72
666.35 444.25 561.50
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2,423.95 2,357.00 2,423.75 2,366.50 57.25 2.42
AVERAGE VOLUME
5-Day 53672.60
10-Day 2689.00
30-Day 23463.77
2522
2286.73 2205.04 2341.12 2304.77 30.06 3.74

10-Oct-17

2325.25 18.75 (0.81%)

11-Oct-17

2325.55 0.3 (0.01%)

12-Oct-17

2383.05 57.5 (2.47%)

13-Oct-17

2384.85 1.8 (0.08%)

16-Oct-17

2366.50 -18.35 (-0.77%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 87.18%
8-Day 80.04%
56.62
2,839.80 1,893.20 2410.16
Jain Irrigation
Add to
96.60 94.15 95.55 93.30 2.25 2.41
AVERAGE VOLUME
5-Day 6345444.20
10-Day 408935.80
30-Day 4544890.77
4544451
99.63 98.70 101.19 99.20 28.02 1.1

10-Oct-17

98.50 -1.15 (-1.15%)

11-Oct-17

94.95 -3.55 (-3.6%)

12-Oct-17

93.10 -1.85 (-1.95%)

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 48.29%
8-Day 42.92%
39.37
102.60 84.00 95.79
Edelweiss
Add to
294.75 287.00 293.85 287.10 6.75 2.35
AVERAGE VOLUME
5-Day 4482910.40
10-Day 577591.30
30-Day 4007340.57
767303
267.55 256.75 205.05 182.54 169.86 14.57

10-Oct-17

275.80 11.55 (4.37%)

11-Oct-17

273.95 -1.85 (-0.67%)

12-Oct-17

294.45 20.5 (7.48%)

13-Oct-17

290.30 -4.15 (-1.41%)

16-Oct-17

287.10 -3.2 (-1.1%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.81%
8-Day 41.74%
37.01
344.50 229.70 292.34
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 23.04 today.
24.20 23.50 24.15 23.60 0.55 2.33
AVERAGE VOLUME
5-Day 690353.40
10-Day 203661.50
30-Day 1621770.77
98366
23.04 22.44 23.88 23.86 - 0.79

10-Oct-17

23.35 -0.2 (-0.85%)

11-Oct-17

22.75 -0.6 (-2.57%)

12-Oct-17

22.60 -0.15 (-0.66%)

13-Oct-17

22.60 0 (0%)

16-Oct-17

23.60 1 (4.42%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 26.58%
8-Day 28.33%
22.85
28.30 18.90 23.91
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
504.90 493.90 504.40 494.25 10.15 2.05
AVERAGE VOLUME
5-Day 677017.00
10-Day 38149.00
30-Day 489300.80
243815
466.83 466.54 485.97 484.17 17.11 3.07

10-Oct-17

490.30 10.65 (2.22%)

11-Oct-17

486.30 -4 (-0.82%)

12-Oct-17

483.35 -2.95 (-0.61%)

13-Oct-17

484.55 1.2 (0.25%)

16-Oct-17

494.25 9.7 (2%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.71%
8-Day 38.77%
41.43
543.65 444.85 501.83
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 238.50 today.
241.40 235.00 241.40 236.55 4.85 2.05
AVERAGE VOLUME
5-Day 353548.60
10-Day 142179.30
30-Day 336979.57
22478
222.80 226.52 238.47 234.97 33.43 4.17

10-Oct-17

237.75 7.85 (3.41%)

11-Oct-17

240.45 2.7 (1.14%)

12-Oct-17

236.40 -4.05 (-1.68%)

13-Oct-17

236.90 0.5 (0.21%)

16-Oct-17

236.55 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.74%
8-Day 60.28%
44.65
283.85 189.25 238.85
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
713.80 698.10 712.00 697.80 14.20 2.03
AVERAGE VOLUME
5-Day 1270077.60
10-Day 85118.30
30-Day 1112404.93
781969
640.95 620.53 618.52 598.67 27.89 2.05

10-Oct-17

681.40 0.4 (0.06%)

11-Oct-17

681.85 0.45 (0.07%)

12-Oct-17

694.55 12.7 (1.86%)

13-Oct-17

689.20 -5.35 (-0.77%)

16-Oct-17

697.80 8.6 (1.25%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
767.55 628.05 709.12
Suven Life Sci
Add to
230.40 218.50 224.55 220.20 4.35 1.98
AVERAGE VOLUME
5-Day 2209390.80
10-Day 213873.20
30-Day 664704.97
1080361
178.77 172.77 175.94 175.54 23.74 3.91

10-Oct-17

190.75 9.85 (5.44%)

11-Oct-17

194.55 3.8 (1.99%)

12-Oct-17

201.70 7.15 (3.68%)

13-Oct-17

198.00 -3.7 (-1.83%)

16-Oct-17

220.20 22.2 (11.21%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 23.88%
8-Day 24.94%
19.58
264.20 176.20 225.95
CenturyPlyboard
Add to
282.00 276.00 280.95 275.85 5.10 1.85
AVERAGE VOLUME
5-Day 987853.00
10-Day 161957.80
30-Day 457615.27
202057
251.01 253.51 265.62 250.20 35.38 8.82

10-Oct-17

246.20 -5.6 (-2.22%)

11-Oct-17

264.00 17.8 (7.23%)

12-Oct-17

267.95 3.95 (1.5%)

13-Oct-17

268.70 0.75 (0.28%)

16-Oct-17

275.85 7.15 (2.66%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 42.78%
8-Day 44.82%
45.88
331.00 220.70 278.05
Motilal Oswal
Add to
1,471.00 1,440.60 1,459.80 1,433.40 26.40 1.84
AVERAGE VOLUME
5-Day 109312.20
10-Day 17526.80
30-Day 190818.13
20728
1309.62 1243.78 1062.48 941.17 287.93 31.56

10-Oct-17

1497.15 40.35 (2.77%)

11-Oct-17

1469.60 -27.55 (-1.84%)

12-Oct-17

1460.30 -9.3 (-0.63%)

13-Oct-17

1433.75 -26.55 (-1.82%)

16-Oct-17

1433.40 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 47.74%
8-Day 41.27%
49.18
1,720.05 1,146.75 1459.90
L&T Finance
Add to
207.80 204.00 207.45 203.75 3.70 1.82
AVERAGE VOLUME
5-Day 4887675.80
10-Day 537287.50
30-Day 6633895.07
871710
200.88 191.75 154.17 141.41 149.24 9.31

10-Oct-17

202.75 5.7 (2.89%)

11-Oct-17

199.65 -3.1 (-1.53%)

12-Oct-17

203.10 3.45 (1.73%)

13-Oct-17

204.60 1.5 (0.74%)

16-Oct-17

203.75 -0.85 (-0.42%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.47%
8-Day 26.86%
25.03
224.10 183.40 206.22
Persistent
Add to
680.00 670.40 676.35 664.95 11.40 1.71
AVERAGE VOLUME
5-Day 109030.20
10-Day 5473.60
30-Day 63440.50
55079
637.18 630.53 621.37 621.54 18.69 2.98

10-Oct-17

661.45 12.4 (1.91%)

11-Oct-17

658.15 -3.3 (-0.5%)

12-Oct-17

655.05 -3.1 (-0.47%)

13-Oct-17

658.20 3.15 (0.48%)

16-Oct-17

664.95 6.75 (1.03%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 81.39%
8-Day 77.97%
65.43
797.90 532.00 675.79
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 150-Day,200-Day Moving Average today.
242.35 236.10 241.00 237.05 3.95 1.67
AVERAGE VOLUME
5-Day 2135866.80
10-Day 265488.30
30-Day 597531.83
159499
224.92 227.65 243.02 248.65 5.45 1.78

10-Oct-17

236.40 18.1 (8.29%)

11-Oct-17

244.75 8.35 (3.53%)

12-Oct-17

248.85 4.1 (1.68%)

13-Oct-17

241.15 -7.7 (-3.09%)

16-Oct-17

237.05 -4.1 (-1.7%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 38.99%
8-Day 41.33%
58.82
284.45 189.65 240.46
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on BSE||Qty: 199,817||Deal Price: 623.30||Value (cr): 12.45||Time: 09:32am
643.20 623.15 635.50 625.80 9.70 1.55
AVERAGE VOLUME
5-Day 1032473.20
10-Day 67138.60
30-Day 498820.30
180858
537.46 519.91 505.59 485.30 15.72 2.91

10-Oct-17

604.45 36.1 (6.35%)

11-Oct-17

593.70 -10.75 (-1.78%)

12-Oct-17

612.75 19.05 (3.21%)

13-Oct-17

623.45 10.7 (1.75%)

16-Oct-17

625.80 2.35 (0.38%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 38.39%
8-Day 36.29%
58.18
688.35 563.25 637.18
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 234,344||Deal Price: 1,141.80||Value (cr): 26.76||Time: 09:17am
1,189.25 1,170.00 1,188.95 1,171.05 17.90 1.53
AVERAGE VOLUME
5-Day 536865.20
10-Day 61628.10
30-Day 725277.10
202485
1194.47 1176.83 1136.71 1094.20 66.98 16.41

10-Oct-17

1163.00 4.4 (0.38%)

11-Oct-17

1160.60 -2.4 (-0.21%)

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.84%
8-Day 46.98%
60.77
1,288.15 1,053.95 1182.99
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
255.85 250.00 254.75 250.90 3.85 1.53
AVERAGE VOLUME
5-Day 5214911.20
10-Day 458504.90
30-Day 3847556.13
593663
234.97 229.22 217.84 210.94 21.64 4.73

10-Oct-17

245.70 4.5 (1.87%)

11-Oct-17

257.90 12.2 (4.97%)

12-Oct-17

253.10 -4.8 (-1.86%)

13-Oct-17

250.80 -2.3 (-0.91%)

16-Oct-17

250.90 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.95 225.85 253.65
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
506.35 494.05 505.95 498.40 7.55 1.51
AVERAGE VOLUME
5-Day 3779937.00
10-Day 214564.30
30-Day 4739232.33
608318
496.55 499.67 473.75 467.79 17.81 3.67

10-Oct-17

482.30 1.05 (0.22%)

11-Oct-17

489.35 7.05 (1.46%)

12-Oct-17

491.60 2.25 (0.46%)

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.20 448.60 501.34
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
4,615.50 4,530.00 4,606.15 4,540.10 66.05 1.45
AVERAGE VOLUME
5-Day 260720.40
10-Day 5980.50
30-Day 145325.63
13804
4345.46 4270.88 3797.87 3621.44 65.54 21.42

10-Oct-17

4348.60 4.1 (0.09%)

11-Oct-17

4375.95 27.35 (0.63%)

12-Oct-17

4544.45 168.5 (3.85%)

13-Oct-17

4582.20 37.75 (0.83%)

16-Oct-17

4540.10 -42.1 (-0.92%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
4,994.10 4,086.10 4587.02
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
283.10 275.00 280.85 276.90 3.95 1.43
AVERAGE VOLUME
5-Day 946055.00
10-Day 39135.40
30-Day 730594.30
256078
271.33 268.76 247.60 237.32 20.56 6.3

10-Oct-17

279.25 13.15 (4.94%)

11-Oct-17

267.60 -11.65 (-4.17%)

12-Oct-17

275.20 7.6 (2.84%)

13-Oct-17

275.70 0.5 (0.18%)

16-Oct-17

276.90 1.2 (0.44%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 16.85%
8-Day 14.55%
10.57
304.55 249.25 280.34
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
89.65 88.10 89.25 88.00 1.25 1.42
AVERAGE VOLUME
5-Day 682834.20
10-Day 135756.60
30-Day 1219507.47
133523
92.53 91.76 81.99 77.62 57.21 0.61

10-Oct-17

91.20 0.3 (0.33%)

11-Oct-17

87.70 -3.5 (-3.84%)

12-Oct-17

89.55 1.85 (2.11%)

13-Oct-17

89.00 -0.55 (-0.61%)

16-Oct-17

88.00 -1 (-1.12%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 35.25%
8-Day 31.78%
30.75
105.60 70.40 89.01
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
509.90 495.10 508.50 501.85 6.65 1.33
AVERAGE VOLUME
5-Day 1155458.40
10-Day 66718.70
30-Day 1261864.70
581513
494.63 482.08 413.15 384.09 47.35 13.07

10-Oct-17

505.15 11.35 (2.3%)

11-Oct-17

504.30 -0.85 (-0.17%)

12-Oct-17

505.90 1.6 (0.32%)

13-Oct-17

505.05 -0.85 (-0.17%)

16-Oct-17

501.85 -3.2 (-0.63%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 44.19%
8-Day 45.59%
51.96
602.20 401.50 502.80
Bharat Forge
Add to
651.50 643.00 651.00 642.80 8.20 1.28
AVERAGE VOLUME
5-Day 1021606.60
10-Day 122006.50
30-Day 1927067.90
92714
616.25 601.17 569.87 550.02 47.48 7.16

10-Oct-17

653.60 8.95 (1.39%)

11-Oct-17

639.30 -14.3 (-2.19%)

12-Oct-17

646.90 7.6 (1.19%)

13-Oct-17

639.90 -7 (-1.08%)

16-Oct-17

642.80 2.9 (0.45%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
707.05 578.55 648.34
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank, Bajaj Auto, Mahindra & Mahindra, Sun Pharma: Mitessh Thakkar
127.65 125.80 126.40 124.80 1.60 1.28
AVERAGE VOLUME
5-Day 18511646.60
10-Day 881080.20
30-Day 9606742.47
13515458
114.83 112.49 108.49 100.89 28.28 2.75

10-Oct-17

117.95 0.95 (0.81%)

11-Oct-17

117.10 -0.85 (-0.72%)

12-Oct-17

118.05 0.95 (0.81%)

13-Oct-17

117.20 -0.85 (-0.72%)

16-Oct-17

124.80 7.6 (6.48%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.11%
8-Day 38.80%
28.79
137.25 112.35 126.64
Sun Pharma Adv
Add to
374.80 369.00 372.80 368.15 4.65 1.26
AVERAGE VOLUME
5-Day 562077.00
10-Day 235871.60
30-Day 656657.57
66567
382.88 381.30 338.82 333.12 - 57.62

10-Oct-17

372.90 5.8 (1.58%)

11-Oct-17

383.15 10.25 (2.75%)

12-Oct-17

390.15 7 (1.83%)

13-Oct-17

383.70 -6.45 (-1.65%)

16-Oct-17

368.15 -15.55 (-4.05%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 37.34%
8-Day 27.34%
45.96
441.75 294.55 373.02
Bharti Airtel
Add to
461.50 455.10 458.95 453.30 5.65 1.25
AVERAGE VOLUME
5-Day 14493098.40
10-Day 514149.90
30-Day 5313705.83
3139910
397.42 407.03 381.98 371.15 - 1.81

10-Oct-17

384.60 5.65 (1.49%)

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.60 408.00 458.62
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
163.70 160.00 162.00 160.00 2.00 1.25
AVERAGE VOLUME
5-Day 152650.20
10-Day 12316.80
30-Day 131539.90
8880
165.72 169.97 173.96 169.94 38.39 1.02

10-Oct-17

165.20 0.5 (0.3%)

11-Oct-17

160.00 -5.2 (-3.15%)

12-Oct-17

164.00 4 (2.5%)

13-Oct-17

161.95 -2.05 (-1.25%)

16-Oct-17

160.00 -1.95 (-1.2%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.58%
8-Day 79.32%
85.30
192.00 128.00 162.11
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 857.90 today.
941.50 925.30 941.00 929.70 11.30 1.22
AVERAGE VOLUME
5-Day 499714.40
10-Day 74440.00
30-Day 487245.93
85872
893.16 862.11 821.62 770.04 18.4 1.68

10-Oct-17

951.10 23.45 (2.53%)

11-Oct-17

909.80 -41.3 (-4.34%)

12-Oct-17

915.60 5.8 (0.64%)

13-Oct-17

920.55 4.95 (0.54%)

16-Oct-17

929.70 9.15 (0.99%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 23.95%
8-Day 21.94%
27.38
1,115.60 743.80 935.47
DB Realty
Add to
35.00 34.40 34.55 34.15 0.40 1.17
AVERAGE VOLUME
5-Day 871258.60
10-Day 88443.10
30-Day 608484.63
83590
37.06 37.10 41.37 41.14 - 0.29

10-Oct-17

36.30 0 (0%)

11-Oct-17

35.15 -1.15 (-3.17%)

12-Oct-17

34.10 -1.05 (-2.99%)

13-Oct-17

34.40 0.3 (0.88%)

16-Oct-17

34.15 -0.25 (-0.73%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 29.49%
8-Day 30.13%
46.19
40.95 27.35 34.61
Magma Fincorp
Add to
181.50 177.60 180.90 178.80 2.10 1.17
AVERAGE VOLUME
5-Day 270878.20
10-Day 19360.20
30-Day 364294.77
26998
177.20 176.43 148.47 136.13 861.43 2.1

10-Oct-17

179.55 6.15 (3.55%)

11-Oct-17

180.25 0.7 (0.39%)

12-Oct-17

183.75 3.5 (1.94%)

13-Oct-17

178.40 -5.35 (-2.91%)

16-Oct-17

178.80 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 46.91%
8-Day 42.65%
55.58
214.55 143.05 179.57
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 393.53 today.
409.95 402.80 405.85 401.20 4.65 1.16
AVERAGE VOLUME
5-Day 158894.80
10-Day 18551.80
30-Day 98640.07
56788
376.10 376.46 393.53 378.95 20.89 0.97

10-Oct-17

384.45 1.35 (0.35%)

11-Oct-17

385.30 0.85 (0.22%)

12-Oct-17

383.90 -1.4 (-0.36%)

13-Oct-17

386.30 2.4 (0.63%)

16-Oct-17

401.20 14.9 (3.86%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 33.41%
8-Day 34.53%
29.35
481.40 321.00 406.31
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 656.28 today.
  • Exit LIC Housing Finance at around Rs 680: Prakash Gaba
667.85 659.45 667.20 659.55 7.65 1.16
AVERAGE VOLUME
5-Day 1273114.80
10-Day 84036.10
30-Day 1634108.40
263483
650.67 656.28 679.90 646.66 16.89 3.04

10-Oct-17

661.95 -2.95 (-0.44%)

11-Oct-17

637.50 -24.45 (-3.69%)

12-Oct-17

651.60 14.1 (2.21%)

13-Oct-17

652.95 1.35 (0.21%)

16-Oct-17

659.55 6.6 (1.01%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
725.50 593.60 664.86
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
554.00 547.05 552.10 545.75 6.35 1.16
AVERAGE VOLUME
5-Day 66252.20
10-Day 11160.40
30-Day 80384.20
10565
536.77 538.13 555.48 541.04 27.2 4.31

10-Oct-17

544.80 9.85 (1.84%)

11-Oct-17

533.55 -11.25 (-2.06%)

12-Oct-17

544.65 11.1 (2.08%)

13-Oct-17

543.30 -1.35 (-0.25%)

16-Oct-17

545.75 2.45 (0.45%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 70.68%
8-Day 59.30%
78.39
654.90 436.60 551.50
Reliance Infra
Add to
465.40 460.65 465.00 459.80 5.20 1.13
AVERAGE VOLUME
5-Day 1865396.00
10-Day 278305.20
30-Day 1810443.03
207119
485.16 490.25 522.84 522.93 9.35 0.58

10-Oct-17

477.75 0.5 (0.1%)

11-Oct-17

466.10 -11.65 (-2.44%)

12-Oct-17

465.40 -0.7 (-0.15%)

13-Oct-17

463.30 -2.1 (-0.45%)

16-Oct-17

459.80 -3.5 (-0.76%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
505.75 413.85 462.98
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2,578.00 2,530.05 2,553.15 2,524.90 28.25 1.12
AVERAGE VOLUME
5-Day 136689.20
10-Day 39393.60
30-Day 137710.10
24169
2115.95 2004.19 1456.32 1237.59 39.82 20.26

10-Oct-17

2446.00 -7.15 (-0.29%)

11-Oct-17

2389.15 -56.85 (-2.32%)

12-Oct-17

2443.80 54.65 (2.29%)

13-Oct-17

2498.15 54.35 (2.22%)

16-Oct-17

2524.90 26.75 (1.07%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 42.03%
8-Day 33.40%
47.00
3,029.85 2,019.95 2554.56
HCL Tech
Add to
933.85 918.30 933.00 923.00 10.00 1.08
AVERAGE VOLUME
5-Day 1369911.60
10-Day 124890.20
30-Day 1337098.90
65027
883.63 878.95 861.54 855.08 19 5

10-Oct-17

899.60 -3.2 (-0.35%)

11-Oct-17

908.95 9.35 (1.04%)

12-Oct-17

916.00 7.05 (0.78%)

13-Oct-17

926.50 10.5 (1.15%)

16-Oct-17

923.00 -3.5 (-0.38%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.30 830.70 927.72
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 353.15 on BSE
378.80 375.00 377.75 373.75 4.00 1.07
AVERAGE VOLUME
5-Day 834172.00
10-Day 113492.70
30-Day 593400.97
156255
375.43 380.20 406.00 405.59 30.51 31.35

10-Oct-17

367.95 7.35 (2.04%)

11-Oct-17

368.50 0.55 (0.15%)

12-Oct-17

371.05 2.55 (0.69%)

13-Oct-17

367.90 -3.15 (-0.85%)

16-Oct-17

373.75 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
445.25 296.85 377.00
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 451.75 today.
457.85 451.00 454.60 449.85 4.75 1.06
AVERAGE VOLUME
5-Day 99840.00
10-Day 9643.40
30-Day 306059.67
10212
456.60 434.20 394.80 375.32 65.13 4.51

10-Oct-17

465.00 -1.75 (-0.37%)

11-Oct-17

448.20 -16.8 (-3.61%)

12-Oct-17

450.05 1.85 (0.41%)

13-Oct-17

446.30 -3.75 (-0.83%)

16-Oct-17

449.85 3.55 (0.8%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 66.21%
8-Day 63.65%
57.23
539.80 359.90 454.64
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
2,614.95 2,577.55 2,611.50 2,584.40 27.10 1.05
AVERAGE VOLUME
5-Day 1304102.20
10-Day 105079.00
30-Day 883171.83
146070
2484.45 2488.82 2454.35 2430.11 20.55 6.41

10-Oct-17

2459.25 5.15 (0.21%)

11-Oct-17

2500.35 41.1 (1.67%)

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,842.80 2,326.00 2592.76
Uflex
Add to

ACTIONS

  • Buy Uflex, Canara Bank, Escorts: Ashwani Gujral
494.80 488.80 493.00 487.95 5.05 1.03
AVERAGE VOLUME
5-Day 385370.00
10-Day 33308.90
30-Day 210213.33
90565
440.02 429.37 381.87 354.40 18.8 1.74

10-Oct-17

442.65 -1.15 (-0.26%)

11-Oct-17

439.50 -3.15 (-0.71%)

12-Oct-17

448.05 8.55 (1.95%)

13-Oct-17

467.70 19.65 (4.39%)

16-Oct-17

487.95 20.25 (4.33%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 32.93%
8-Day 35.00%
33.70
585.50 390.40 492.21
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1777.54 today.
1,729.00 1,714.05 1,726.00 1,708.40 17.60 1.03
AVERAGE VOLUME
5-Day 5064.40
10-Day 1268.80
30-Day 7169.10
116
1782.70 1773.36 1945.81 2024.19 333.2 1.23

10-Oct-17

1751.80 -14.8 (-0.84%)

11-Oct-17

1760.00 8.2 (0.47%)

12-Oct-17

1755.10 -4.9 (-0.28%)

13-Oct-17

1758.15 3.05 (0.17%)

16-Oct-17

1708.40 -49.75 (-2.83%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 45.56%
8-Day 46.11%
57.27
2,050.05 1,366.75 1724.53
CESC
Add to
1,043.60 1,026.35 1,041.95 1,031.50 10.45 1.01
AVERAGE VOLUME
5-Day 352302.00
10-Day 69718.30
30-Day 568988.43
47540
1032.87 1005.64 927.17 883.29 15.93 1.04

10-Oct-17

1056.70 4.15 (0.39%)

11-Oct-17

1032.05 -24.65 (-2.33%)

12-Oct-17

1044.80 12.75 (1.24%)

13-Oct-17

1044.15 -0.65 (-0.06%)

16-Oct-17

1031.50 -12.65 (-1.21%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 35.01%
8-Day 33.15%
47.44
1,134.65 928.35 1036.54
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
1,874.05 1,855.00 1,869.95 1,851.20 18.75 1.01
AVERAGE VOLUME
5-Day 10337.00
10-Day 9791.20
30-Day 14556.27
725
1844.94 1848.80 1894.86 1948.10 51.84 18.74

10-Oct-17

1782.50 6.2 (0.35%)

11-Oct-17

1791.85 9.35 (0.52%)

12-Oct-17

1816.20 24.35 (1.36%)

13-Oct-17

1823.25 7.05 (0.39%)

16-Oct-17

1851.20 27.95 (1.53%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 77.86%
8-Day 82.23%
75.49
2,221.40 1,481.00 1868.57
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on NSE||Qty: 101,704||Deal Price: 677.85||Value (cr): 6.89||Time: 10:20am
688.65 675.00 688.60 681.85 6.75 0.99
AVERAGE VOLUME
5-Day 120118.80
10-Day 8307.80
30-Day 57057.57
593
589.69 573.66 516.25 480.25 102.47 4.54

10-Oct-17

664.40 29.95 (4.72%)

11-Oct-17

679.60 15.2 (2.29%)

12-Oct-17

678.45 -1.15 (-0.17%)

13-Oct-17

686.15 7.7 (1.13%)

16-Oct-17

681.85 -4.3 (-0.63%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 59.67%
8-Day 57.70%
64.03
818.20 545.50 684.77
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 880.25 today.
900.00 891.05 892.00 883.30 8.70 0.98
AVERAGE VOLUME
5-Day 5028.00
10-Day 2411.20
30-Day 11801.80
811
886.04 880.25 866.07 863.15 30.94 6.25

10-Oct-17

890.80 0.65 (0.07%)

11-Oct-17

885.70 -5.1 (-0.57%)

12-Oct-17

890.10 4.4 (0.5%)

13-Oct-17

880.20 -9.9 (-1.11%)

16-Oct-17

883.30 3.1 (0.35%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 78.74%
8-Day 64.63%
70.98
1,059.95 706.65 896.50
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
439.00 434.50 436.35 432.15 4.20 0.97
AVERAGE VOLUME
5-Day 2085175.20
10-Day 185693.80
30-Day 1586011.47
667714
425.56 422.21 367.71 347.18 68.82 3.83

10-Oct-17

422.60 0.8 (0.19%)

11-Oct-17

417.25 -5.35 (-1.27%)

12-Oct-17

422.15 4.9 (1.17%)

13-Oct-17

420.00 -2.15 (-0.51%)

16-Oct-17

432.15 12.15 (2.89%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
475.35 388.95 436.85
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
443.00 437.95 442.00 437.80 4.20 0.96
AVERAGE VOLUME
5-Day 12655.20
10-Day 1622.60
30-Day 25267.07
3446
415.93 408.24 395.56 378.52 41.82 5.53

10-Oct-17

419.65 0.4 (0.1%)

11-Oct-17

426.15 6.5 (1.55%)

12-Oct-17

425.30 -0.85 (-0.2%)

13-Oct-17

420.00 -5.3 (-1.25%)

16-Oct-17

437.80 17.8 (4.24%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 84.74%
8-Day 86.81%
90.59
525.35 350.25 440.63
Indiabulls Hsg
Add to
1,315.00 1,295.30 1,307.50 1,295.10 12.40 0.96
AVERAGE VOLUME
5-Day 1304843.00
10-Day 74204.00
30-Day 1538035.03
325573
1265.78 1238.27 1119.76 1033.21 18.81 4.67

10-Oct-17

1281.90 9.65 (0.76%)

11-Oct-17

1260.40 -21.5 (-1.68%)

12-Oct-17

1272.45 12.05 (0.96%)

13-Oct-17

1282.70 10.25 (0.81%)

16-Oct-17

1295.10 12.4 (0.97%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,424.60 1,165.60 1309.03
Ramco System
Add to
367.90 363.00 365.90 362.45 3.45 0.95
AVERAGE VOLUME
5-Day 30260.60
10-Day 3160.20
30-Day 40831.77
1502
387.12 378.30 370.63 369.45 19.64 1.63

10-Oct-17

379.45 -2.65 (-0.69%)

11-Oct-17

369.30 -10.15 (-2.67%)

12-Oct-17

366.80 -2.5 (-0.68%)

13-Oct-17

363.15 -3.65 (-1%)

16-Oct-17

362.45 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.10%
8-Day 43.06%
56.79
434.90 290.00 366.44
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
1,157.00 1,139.25 1,156.00 1,145.25 10.75 0.94
AVERAGE VOLUME
5-Day 109018.80
10-Day 41669.70
30-Day 100686.83
5104
1120.05 1114.29 1086.34 1078.66 86.46 15.32

10-Oct-17

1113.65 -2.05 (-0.18%)

11-Oct-17

1123.25 9.6 (0.86%)

12-Oct-17

1125.45 2.2 (0.2%)

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.07%
8-Day 72.68%
83.26
1,374.30 916.20 1150.12
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 852.69 today.
865.50 855.00 863.35 855.60 7.75 0.91
AVERAGE VOLUME
5-Day 783313.00
10-Day 68182.30
30-Day 919221.13
55687
852.69 813.99 755.28 698.06 137.7 4.33

10-Oct-17

868.70 17.35 (2.04%)

11-Oct-17

840.75 -27.95 (-3.22%)

12-Oct-17

844.45 3.7 (0.44%)

13-Oct-17

848.25 3.8 (0.45%)

16-Oct-17

855.60 7.35 (0.87%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 24.40%
8-Day 24.97%
22.20
941.15 770.05 862.83
Yes Bank
Add to
372.00 368.00 371.05 367.70 3.35 0.91
AVERAGE VOLUME
5-Day 6303263.80
10-Day 320319.60
30-Day 5162056.60
744298
997.11 1298.18 1457.24 1431.83 23.85 3.85

10-Oct-17

372.90 2 (0.54%)

11-Oct-17

363.00 -9.9 (-2.65%)

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
404.45 330.95 370.25
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
90.15 88.80 90.00 89.20 0.80 0.90
AVERAGE VOLUME
5-Day 5438183.40
10-Day 756288.70
30-Day 3717172.20
325058
86.55 86.50 88.65 87.17 21.13 1.45

10-Oct-17

88.95 3.25 (3.79%)

11-Oct-17

86.30 -2.65 (-2.98%)

12-Oct-17

89.50 3.2 (3.71%)

13-Oct-17

90.50 1 (1.12%)

16-Oct-17

89.20 -1.3 (-1.44%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 31.79%
8-Day 31.18%
32.37
98.10 80.30 89.66
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,753.45 1,727.10 1,738.00 1,723.25 14.75 0.86
AVERAGE VOLUME
5-Day 499639.20
10-Day 25053.10
30-Day 224782.80
36428
1595.24 1552.26 1605.13 1607.81 26.89 3.17

10-Oct-17

1718.60 -25.3 (-1.45%)

11-Oct-17

1724.85 6.25 (0.36%)

12-Oct-17

1759.70 34.85 (2.02%)

13-Oct-17

1726.65 -33.05 (-1.88%)

16-Oct-17

1723.25 -3.4 (-0.2%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 11.68%
8-Day 11.88%
20.64
1,895.55 1,550.95 1738.35
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1,739.90 1,711.55 1,739.00 1,724.30 14.70 0.85
AVERAGE VOLUME
5-Day 64120.60
10-Day 18952.00
30-Day 50161.30
48277
1539.03 1502.88 1448.63 1380.83 - 6.83

10-Oct-17

1763.80 29.65 (1.71%)

11-Oct-17

1706.55 -57.25 (-3.25%)

12-Oct-17

1687.90 -18.65 (-1.09%)

13-Oct-17

1706.20 18.3 (1.08%)

16-Oct-17

1724.30 18.1 (1.06%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 27.08%
8-Day 28.30%
59.75
2,069.15 1,379.45 1725.20
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
303.80 299.60 301.00 298.50 2.50 0.84
AVERAGE VOLUME
5-Day 384663.60
10-Day 45616.80
30-Day 378767.17
57599
310.30 305.90 262.18 235.09 24.55 4.67

10-Oct-17

304.85 -3.6 (-1.17%)

11-Oct-17

301.95 -2.9 (-0.95%)

12-Oct-17

303.55 1.6 (0.53%)

13-Oct-17

302.00 -1.55 (-0.51%)

16-Oct-17

298.50 -3.5 (-1.16%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 71.14%
8-Day 63.88%
50.97
358.20 238.80 301.14
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day,50-Day Moving Average today.
2,084.95 2,038.00 2,070.00 2,053.00 17.00 0.83
AVERAGE VOLUME
5-Day 5503.20
10-Day 616.50
30-Day 6767.43
365
1975.59 1984.59 1913.38 1787.81 76.41 12.82

10-Oct-17

2055.70 29.15 (1.44%)

11-Oct-17

2064.40 8.7 (0.42%)

12-Oct-17

2039.85 -24.55 (-1.19%)

13-Oct-17

2026.45 -13.4 (-0.66%)

16-Oct-17

2053.00 26.55 (1.31%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 57.73%
8-Day 57.35%
70.08
2,463.60 1,642.40 2068.46
BGR Energy
Add to

ACTIONS

  • BGR Energy AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
133.65 131.95 133.65 132.55 1.10 0.83
AVERAGE VOLUME
5-Day 83682.40
10-Day 27424.50
30-Day 164545.87
10519
138.77 137.07 148.95 144.98 21.28 0.7

10-Oct-17

136.35 0.4 (0.29%)

11-Oct-17

132.75 -3.6 (-2.64%)

12-Oct-17

134.35 1.6 (1.21%)

13-Oct-17

132.95 -1.4 (-1.04%)

16-Oct-17

132.55 -0.4 (-0.3%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 44.67%
8-Day 41.53%
50.39
159.05 106.05 132.85
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 645.13 today.
645.00 637.05 643.70 638.40 5.30 0.83
AVERAGE VOLUME
5-Day 144516.00
10-Day 14420.80
30-Day 232964.83
24636
644.25 653.86 725.95 705.94 21.44 3.54

10-Oct-17

658.50 13.65 (2.12%)

11-Oct-17

634.85 -23.65 (-3.59%)

12-Oct-17

642.80 7.95 (1.25%)

13-Oct-17

637.25 -5.55 (-0.86%)

16-Oct-17

638.40 1.15 (0.18%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 35.40%
8-Day 37.84%
34.13
702.20 574.60 642.34
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,414.65 5,307.75 5,396.55 5,354.30 42.25 0.79
AVERAGE VOLUME
5-Day 166221.40
10-Day 15288.40
30-Day 189458.20
34031
5410.22 5372.96 4660.81 4335.19 1499.04 31.05

10-Oct-17

5333.65 27.85 (0.52%)

11-Oct-17

5301.20 -32.45 (-0.61%)

12-Oct-17

5392.15 90.95 (1.72%)

13-Oct-17

5375.25 -16.9 (-0.31%)

16-Oct-17

5354.30 -20.95 (-0.39%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,889.70 4,818.90 5369.38
Adani Trans
Add to
221.90 216.00 220.70 219.00 1.70 0.78
AVERAGE VOLUME
5-Day 2556275.20
10-Day 289666.90
30-Day 1320027.23
152268
153.71 139.01 113.10 100.38 735.67 11.44

10-Oct-17

193.15 17.55 (9.99%)

11-Oct-17

203.05 9.9 (5.13%)

12-Oct-17

213.20 10.15 (5%)

13-Oct-17

218.20 5 (2.35%)

16-Oct-17

219.00 0.8 (0.37%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 27.58%
8-Day 29.42%
35.36
229.95 208.05 220.03
SREI Infra
Add to
110.80 109.35 110.30 109.45 0.85 0.78
AVERAGE VOLUME
5-Day 2527486.60
10-Day 271966.50
30-Day 2332343.43
116098
109.34 113.24 106.96 102.20 56.28 1.94

10-Oct-17

111.35 3.7 (3.44%)

11-Oct-17

113.30 1.95 (1.75%)

12-Oct-17

113.95 0.65 (0.57%)

13-Oct-17

112.00 -1.95 (-1.71%)

16-Oct-17

109.45 -2.55 (-2.28%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 29.24%
8-Day 28.10%
33.51
120.35 98.55 110.25
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 522.97 today.
504.55 499.75 503.65 499.75 3.90 0.78
AVERAGE VOLUME
5-Day 14298.60
10-Day 1562.10
30-Day 20854.07
473
520.62 522.97 491.47 468.13 43.05 4.29

10-Oct-17

514.30 -9.1 (-1.74%)

11-Oct-17

510.10 -4.2 (-0.82%)

12-Oct-17

502.05 -8.05 (-1.58%)

13-Oct-17

498.00 -4.05 (-0.81%)

16-Oct-17

499.75 1.75 (0.35%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 81.17%
8-Day 76.72%
66.14
599.70 399.80 503.44
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 762.71 today.
765.50 760.00 765.50 759.65 5.85 0.77
AVERAGE VOLUME
5-Day 10008.00
10-Day 790.20
30-Day 12373.77
162
762.71 774.59 839.35 859.93 21.19 3.05

10-Oct-17

737.50 -0.65 (-0.09%)

11-Oct-17

740.05 2.55 (0.35%)

12-Oct-17

740.40 0.35 (0.05%)

13-Oct-17

766.05 25.65 (3.46%)

16-Oct-17

759.65 -6.4 (-0.84%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 77.86%
8-Day 76.82%
68.59
911.55 607.75 762.00
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
669.00 657.50 660.75 656.15 4.60 0.70
AVERAGE VOLUME
5-Day 157762.60
10-Day 46285.90
30-Day 95371.57
7814
615.15 607.01 590.99 582.63 19.29 2.73

10-Oct-17

619.30 6.25 (1.02%)

11-Oct-17

623.30 4 (0.65%)

12-Oct-17

634.65 11.35 (1.82%)

13-Oct-17

641.70 7.05 (1.11%)

16-Oct-17

656.15 14.45 (2.25%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 71.91%
8-Day 74.90%
82.46
787.35 524.95 662.01
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 136.27 today.
136.35 135.10 135.80 134.85 0.95 0.70
AVERAGE VOLUME
5-Day 3421155.80
10-Day 542994.70
30-Day 2659047.10
138683
137.72 136.22 129.45 124.89 13.08 0.82

10-Oct-17

140.00 4 (2.94%)

11-Oct-17

137.85 -2.15 (-1.54%)

12-Oct-17

136.05 -1.8 (-1.31%)

13-Oct-17

135.15 -0.9 (-0.66%)

16-Oct-17

134.85 -0.3 (-0.22%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 27.49%
8-Day 24.60%
19.11
148.30 121.40 135.81
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
414.40 407.50 412.00 409.15 2.85 0.70
AVERAGE VOLUME
5-Day 2182972.60
10-Day 239397.60
30-Day 2846085.43
241175
391.36 379.95 437.30 432.50 24.12 3.21

10-Oct-17

412.90 -0.55 (-0.13%)

11-Oct-17

404.15 -8.75 (-2.12%)

12-Oct-17

410.20 6.05 (1.5%)

13-Oct-17

411.35 1.15 (0.28%)

16-Oct-17

409.15 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 8.25%
5-Day 9.62%
8-Day 9.46%
8.58
450.05 368.25 410.24
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day,150-Day Moving Average today.
21.65 21.30 21.45 21.30 0.15 0.70
AVERAGE VOLUME
5-Day 1614597.00
10-Day 496440.50
30-Day 4321282.67
326721
21.83 20.94 20.99 20.89 - 3.54

10-Oct-17

21.65 -0.35 (-1.59%)

11-Oct-17

20.85 -0.8 (-3.7%)

12-Oct-17

21.10 0.25 (1.2%)

13-Oct-17

20.90 -0.2 (-0.95%)

16-Oct-17

21.30 0.4 (1.91%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 44.64%
8-Day 44.33%
41.72
25.55 17.05 21.51
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 200-Day Moving Average of 65.51 today.
57.40 56.75 57.40 57.00 0.40 0.70
AVERAGE VOLUME
5-Day 1979987.00
10-Day 134707.60
30-Day 1602613.93
111979
58.50 62.01 70.41 67.16 6.8 0.78

10-Oct-17

54.90 0.2 (0.37%)

11-Oct-17

54.75 -0.15 (-0.27%)

12-Oct-17

54.90 0.15 (0.27%)

13-Oct-17

56.80 1.9 (3.46%)

16-Oct-17

57.00 0.2 (0.35%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 53.53%
8-Day 53.74%
64.96
68.40 45.60 57.10
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day,200-Day Moving Average today.
369.80 365.10 366.00 363.50 2.50 0.69
AVERAGE VOLUME
5-Day 22088.20
10-Day 3767.70
30-Day 22549.23
3786
354.81 349.31 366.37 365.55 56.57 4.74

10-Oct-17

369.05 -2.4 (-0.65%)

11-Oct-17

362.50 -6.55 (-1.77%)

12-Oct-17

367.80 5.3 (1.46%)

13-Oct-17

369.60 1.8 (0.49%)

16-Oct-17

363.50 -6.1 (-1.65%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 52.11%
8-Day 55.90%
62.79
436.20 290.80 366.93
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.20 22.10 22.20 22.05 0.15 0.68
AVERAGE VOLUME
5-Day 636278.80
10-Day 50762.70
30-Day 957721.80
261188
22.70 22.88 25.44 25.59 - 0.53

10-Oct-17

22.30 0 (0%)

11-Oct-17

22.15 -0.15 (-0.67%)

12-Oct-17

22.15 0 (0%)

13-Oct-17

22.15 0 (0%)

16-Oct-17

22.05 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 37.00%
8-Day 42.26%
35.75
26.45 17.65 22.14
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 209.08 today.
215.00 214.00 214.55 213.10 1.45 0.68
AVERAGE VOLUME
5-Day 203980.40
10-Day 17190.10
30-Day 171830.77
39327
206.67 209.08 204.26 197.66 15.5 3.37

10-Oct-17

208.80 -0.15 (-0.07%)

11-Oct-17

207.05 -1.75 (-0.84%)

12-Oct-17

207.15 0.1 (0.05%)

13-Oct-17

208.45 1.3 (0.63%)

16-Oct-17

213.10 4.65 (2.23%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 78.89%
8-Day 76.78%
86.14
255.70 170.50 214.92
PC Jeweller
Add to
378.70 372.70 377.35 374.80 2.55 0.68
AVERAGE VOLUME
5-Day 3067257.60
10-Day 292906.00
30-Day 2473353.67
489581
352.95 344.05 269.07 250.20 32.36 5.33

10-Oct-17

363.85 -16.8 (-4.41%)

11-Oct-17

360.80 -3.05 (-0.84%)

12-Oct-17

363.40 2.6 (0.72%)

13-Oct-17

373.35 9.95 (2.74%)

16-Oct-17

374.80 1.45 (0.39%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 28.11%
8-Day 25.83%
28.61
412.25 337.35 376.31
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day,50-Day Moving Average today.
275.00 270.25 272.00 270.25 1.75 0.65
AVERAGE VOLUME
5-Day 60489.00
10-Day 3601.30
30-Day 60611.70
5654
258.86 258.70 251.32 249.34 67.66 6.87

10-Oct-17

265.95 -0.05 (-0.02%)

11-Oct-17

265.95 0 (0%)

12-Oct-17

266.20 0.25 (0.09%)

13-Oct-17

267.00 0.8 (0.3%)

16-Oct-17

270.25 3.25 (1.22%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 74.51%
8-Day 68.51%
57.69
324.30 216.20 272.12
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 150-Day Moving Average of 122.73 today.
118.40 117.05 118.15 117.40 0.75 0.64
AVERAGE VOLUME
5-Day 2954159.60
10-Day 666764.90
30-Day 4458924.87
383402
124.01 123.07 123.67 114.50 274.77 3.45

10-Oct-17

120.25 0.95 (0.8%)

11-Oct-17

118.95 -1.3 (-1.08%)

12-Oct-17

120.10 1.15 (0.97%)

13-Oct-17

119.85 -0.25 (-0.21%)

16-Oct-17

117.40 -2.45 (-2.04%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 17.67%
8-Day 15.13%
23.92
129.10 105.70 117.86
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 76.42 today.
78.85 77.80 78.40 77.90 0.50 0.64
AVERAGE VOLUME
5-Day 2769191.80
10-Day 147835.60
30-Day 2572514.90
84238
81.40 80.71 81.56 77.54 32.53 1.17

10-Oct-17

79.45 -0.5 (-0.63%)

11-Oct-17

77.65 -1.8 (-2.27%)

12-Oct-17

78.90 1.25 (1.61%)

13-Oct-17

78.60 -0.3 (-0.38%)

16-Oct-17

77.90 -0.7 (-0.89%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.37%
8-Day 32.36%
30.01
85.65 70.15 78.39
GAIL
Add to
442.70 438.00 440.75 437.95 2.80 0.64
AVERAGE VOLUME
5-Day 3643398.00
10-Day 755817.40
30-Day 4674846.10
295018
412.79 398.85 390.88 382.39 23.34 1.95

10-Oct-17

444.60 -1.45 (-0.33%)

11-Oct-17

444.40 -0.2 (-0.04%)

12-Oct-17

445.95 1.55 (0.35%)

13-Oct-17

437.50 -8.45 (-1.89%)

16-Oct-17

437.95 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.70 394.20 441.13
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
63.95 63.00 63.25 62.85 0.40 0.64
AVERAGE VOLUME
5-Day 1444345.40
10-Day 294608.80
30-Day 1441805.83
182195
61.97 62.03 64.36 64.96 78.09 3.99

10-Oct-17

64.15 0.1 (0.16%)

11-Oct-17

62.15 -2 (-3.12%)

12-Oct-17

63.20 1.05 (1.69%)

13-Oct-17

62.75 -0.45 (-0.71%)

16-Oct-17

62.85 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 36.80%
8-Day 35.73%
39.84
75.40 50.30 63.53
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
  • Diwali sparklers: Moneycontrol Research’s 12 picks for Samvat 2074
526.10 520.05 523.70 520.35 3.35 0.64
AVERAGE VOLUME
5-Day 5903586.20
10-Day 343274.10
30-Day 6514147.00
909172
508.97 505.18 507.68 500.55 36.62 2.25

10-Oct-17

514.55 8.6 (1.7%)

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.35 468.35 523.75
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 200-Day Moving Average of 603.74 today.
591.75 587.05 590.35 586.60 3.75 0.64
AVERAGE VOLUME
5-Day 188699.40
10-Day 14523.70
30-Day 120306.03
4249
608.94 612.77 646.33 610.59 42.66 3.91

10-Oct-17

578.15 -11 (-1.87%)

11-Oct-17

590.55 12.4 (2.14%)

12-Oct-17

583.30 -7.25 (-1.23%)

13-Oct-17

580.70 -2.6 (-0.45%)

16-Oct-17

586.60 5.9 (1.02%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 56.94%
8-Day 58.21%
68.10
703.90 469.30 589.89
TV18 Broadcast
Add to
41.00 40.35 40.75 40.50 0.25 0.62
AVERAGE VOLUME
5-Day 6067665.00
10-Day 543555.30
30-Day 5866882.63
438165
40.99 39.34 39.64 39.35 59.93 1.89

10-Oct-17

40.50 -0.55 (-1.34%)

11-Oct-17

40.20 -0.3 (-0.74%)

12-Oct-17

41.05 0.85 (2.11%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.50 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.89%
8-Day 23.07%
30.98
44.55 36.45 40.69
Bajaj Finance
Add to
1,901.45 1,861.35 1,897.75 1,886.30 11.45 0.61
AVERAGE VOLUME
5-Day 1153206.00
10-Day 142401.60
30-Day 1304888.73
484238
1886.90 1827.82 1501.82 1373.28 54.31 11.39

10-Oct-17

1950.80 9.5 (0.49%)

11-Oct-17

1923.55 -27.25 (-1.4%)

12-Oct-17

1953.15 29.6 (1.54%)

13-Oct-17

1953.05 -0.1 (-0.01%)

16-Oct-17

1886.30 -66.75 (-3.42%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,074.90 1,697.70 1885.39
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
463.45 457.00 463.20 460.45 2.75 0.60
AVERAGE VOLUME
5-Day 4253552.00
10-Day 373312.20
30-Day 4566098.10
296183
450.16 448.91 387.21 376.06 14.02 3.85

10-Oct-17

436.55 -3.45 (-0.78%)

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.45 414.45 460.24
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 881.29 today.
884.95 880.05 883.10 877.80 5.30 0.60
AVERAGE VOLUME
5-Day 8749.20
10-Day 1865.50
30-Day 26270.60
157
881.29 863.10 812.83 780.94 30.31 3.48

10-Oct-17

885.05 2.4 (0.27%)

11-Oct-17

874.10 -10.95 (-1.24%)

12-Oct-17

902.40 28.3 (3.24%)

13-Oct-17

890.75 -11.65 (-1.29%)

16-Oct-17

877.80 -12.95 (-1.45%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 76.30%
8-Day 64.48%
73.48
1,053.35 702.25 883.76
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 50-Day Moving Average of 126.38 today.
121.25 120.00 120.45 119.75 0.70 0.58
AVERAGE VOLUME
5-Day 142815.20
10-Day 28819.90
30-Day 314961.50
9964
125.91 124.34 133.13 134.98 - -30.96

10-Oct-17

124.30 -0.15 (-0.12%)

11-Oct-17

119.90 -4.4 (-3.54%)

12-Oct-17

121.95 2.05 (1.71%)

13-Oct-17

119.95 -2 (-1.64%)

16-Oct-17

119.75 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 57.18%
8-Day 51.72%
72.11
143.70 95.80 120.63
VST
Add to

ACTIONS

  • VST closes above 150-Day Moving Average of 3010.52 today.
3,032.85 3,000.00 3,022.30 3,005.00 17.30 0.58
AVERAGE VOLUME
5-Day 1026.80
10-Day 175.90
30-Day 3876.60
15
2844.54 2816.19 3014.24 2896.87 28.22 8.73

10-Oct-17

3001.65 6 (0.2%)

11-Oct-17

2994.40 -7.25 (-0.24%)

12-Oct-17

3006.85 12.45 (0.42%)

13-Oct-17

3000.05 -6.8 (-0.23%)

16-Oct-17

3005.00 4.95 (0.16%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 81.50%
8-Day 75.60%
79.82
3,606.00 2,404.00 3021.32
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 262.49 today.
256.40 254.50 256.00 254.55 1.45 0.57
AVERAGE VOLUME
5-Day 78632.40
10-Day 35357.00
30-Day 71154.00
1353
248.29 248.50 262.31 263.43 29.26 2.06

10-Oct-17

261.20 -1.5 (-0.57%)

11-Oct-17

252.35 -8.85 (-3.39%)

12-Oct-17

252.95 0.6 (0.24%)

13-Oct-17

253.85 0.9 (0.36%)

16-Oct-17

254.55 0.7 (0.28%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 82.09%
8-Day 71.68%
58.38
305.45 203.65 255.25
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 150-Day Moving Average of 916.84 today.
910.00 901.00 908.80 903.75 5.05 0.56
AVERAGE VOLUME
5-Day 29446.40
10-Day 3159.30
30-Day 20861.10
618
935.36 958.20 916.84 873.29 38.23 7.51

10-Oct-17

905.80 13.05 (1.46%)

11-Oct-17

903.50 -2.3 (-0.25%)

12-Oct-17

921.50 18 (1.99%)

13-Oct-17

927.50 6 (0.65%)

16-Oct-17

903.75 -23.75 (-2.56%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 75.60%
8-Day 68.54%
85.63
1,084.50 723.00 909.22
JSW Steel
Add to
262.85 260.00 261.85 260.40 1.45 0.56
AVERAGE VOLUME
5-Day 3002792.40
10-Day 459521.20
30-Day 3867837.80
681500
255.74 248.30 215.24 207.47 21.73 2.63

10-Oct-17

259.95 2.55 (0.99%)

11-Oct-17

256.45 -3.5 (-1.35%)

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.40 234.40 261.47
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 55.69 today.
53.50 53.15 53.45 53.15 0.30 0.56
AVERAGE VOLUME
5-Day 434647.20
10-Day 115613.10
30-Day 733638.00
19898
55.57 55.04 56.84 58.49 9.39 0.23

10-Oct-17

54.55 0.5 (0.93%)

11-Oct-17

53.35 -1.2 (-2.2%)

12-Oct-17

54.55 1.2 (2.25%)

13-Oct-17

54.15 -0.4 (-0.73%)

16-Oct-17

53.15 -1 (-1.85%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.57%
8-Day 41.71%
67.38
63.75 42.55 53.36
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 294.39 today.
292.70 289.25 290.00 288.40 1.60 0.55
AVERAGE VOLUME
5-Day 37874.40
10-Day 10785.10
30-Day 70001.10
637
294.39 287.90 318.18 308.93 20.67 3.82

10-Oct-17

293.35 0.8 (0.27%)

11-Oct-17

293.75 0.4 (0.14%)

12-Oct-17

298.50 4.75 (1.62%)

13-Oct-17

294.50 -4 (-1.34%)

16-Oct-17

288.40 -6.1 (-2.07%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 80.24%
8-Day 71.25%
88.69
346.05 230.75 290.06
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
686.45 681.60 684.85 681.10 3.75 0.55
AVERAGE VOLUME
5-Day 1091791.80
10-Day 31946.80
30-Day 637130.07
63526
742.51 762.28 831.02 843.39 26.13 4.51

10-Oct-17

690.55 5.5 (0.8%)

11-Oct-17

681.45 -9.1 (-1.32%)

12-Oct-17

694.85 13.4 (1.97%)

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.65%
8-Day 57.22%
65.13
749.20 613.00 683.50
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
195.40 193.15 193.55 192.50 1.05 0.55
AVERAGE VOLUME
5-Day 67447.20
10-Day 61252.30
30-Day 38524.40
4125
189.84 189.95 199.20 191.62 29.41 2.24

10-Oct-17

187.00 2.55 (1.38%)

11-Oct-17

182.20 -4.8 (-2.57%)

12-Oct-17

189.00 6.8 (3.73%)

13-Oct-17

191.75 2.75 (1.46%)

16-Oct-17

192.50 0.75 (0.39%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 42.47%
8-Day 56.46%
46.19
231.00 154.00 194.79
IOC
Add to
415.90 412.00 415.80 413.55 2.25 0.54
AVERAGE VOLUME
5-Day 3492387.40
10-Day 552052.60
30-Day 4461286.70
241513
415.04 419.11 408.41 397.85 13.13 2.02

10-Oct-17

410.85 -3.3 (-0.8%)

11-Oct-17

418.10 7.25 (1.76%)

12-Oct-17

414.90 -3.2 (-0.77%)

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.90 372.20 414.11
Delta Corp
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks are on analysts’ radar today
232.30 227.55 228.95 227.75 1.20 0.53
AVERAGE VOLUME
5-Day 5987509.20
10-Day 1133460.10
30-Day 4511267.50
1536807
202.33 191.60 174.33 163.22 112.23 6.39

10-Oct-17

233.30 13.95 (6.36%)

11-Oct-17

222.85 -10.45 (-4.48%)

12-Oct-17

230.80 7.95 (3.57%)

13-Oct-17

228.30 -2.5 (-1.08%)

16-Oct-17

227.75 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 27.29%
8-Day 26.85%
32.11
273.30 182.20 229.98
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
124.20 122.80 123.90 123.25 0.65 0.53
AVERAGE VOLUME
5-Day 5338755.20
10-Day 316638.00
30-Day 4366421.33
299517
125.72 125.02 135.24 134.54 17.75 0.9

10-Oct-17

123.45 0.3 (0.24%)

11-Oct-17

121.20 -2.25 (-1.82%)

12-Oct-17

119.95 -1.25 (-1.03%)

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.55 110.95 123.69
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1258.90 today.
1,298.50 1,283.00 1,295.00 1,288.35 6.65 0.52
AVERAGE VOLUME
5-Day 487818.80
10-Day 36285.80
30-Day 584172.57
36596
1273.68 1249.89 1152.01 1082.11 68.19 5.83

10-Oct-17

1289.00 5 (0.39%)

11-Oct-17

1276.40 -12.6 (-0.98%)

12-Oct-17

1290.20 13.8 (1.08%)

13-Oct-17

1289.70 -0.5 (-0.04%)

16-Oct-17

1288.35 -1.35 (-0.1%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.74%
8-Day 17.93%
17.42
1,417.15 1,159.55 1290.78
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
204.60 202.50 202.90 201.85 1.05 0.52
AVERAGE VOLUME
5-Day 805720.00
10-Day 145361.20
30-Day 908770.63
74812
196.44 192.91 179.17 172.50 21.68 2.54

10-Oct-17

199.85 4.35 (2.23%)

11-Oct-17

196.45 -3.4 (-1.7%)

12-Oct-17

197.40 0.95 (0.48%)

13-Oct-17

196.90 -0.5 (-0.25%)

16-Oct-17

201.85 4.95 (2.51%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 72.12%
8-Day 79.90%
62.90
242.20 161.50 203.66
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,150-Day Moving Average today.
387.75 383.90 385.95 383.95 2.00 0.52
AVERAGE VOLUME
5-Day 158580.40
10-Day 26636.90
30-Day 118823.67
5246
374.96 376.97 376.00 367.53 32.87 6.76

10-Oct-17

368.50 3.05 (0.83%)

11-Oct-17

378.30 9.8 (2.66%)

12-Oct-17

385.80 7.5 (1.98%)

13-Oct-17

384.60 -1.2 (-0.31%)

16-Oct-17

383.95 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 44.17%
8-Day 51.39%
53.97
460.70 307.20 385.63
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
631.95 627.00 630.65 627.45 3.20 0.51
AVERAGE VOLUME
5-Day 1323816.80
10-Day 83796.70
30-Day 1449731.67
162582
617.50 615.16 536.11 499.38 61.95 12.98

10-Oct-17

615.85 -0.3 (-0.05%)

11-Oct-17

610.60 -5.25 (-0.85%)

12-Oct-17

623.45 12.85 (2.1%)

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
690.15 564.75 629.55
Kansai Nerolac
Add to
490.70 484.00 485.05 482.70 2.35 0.49
AVERAGE VOLUME
5-Day 153060.00
10-Day 28231.30
30-Day 218297.33
15834
482.59 474.51 431.11 409.50 50.26 9.32

10-Oct-17

479.80 0.15 (0.03%)

11-Oct-17

481.20 1.4 (0.29%)

12-Oct-17

481.75 0.55 (0.11%)

13-Oct-17

488.95 7.2 (1.49%)

16-Oct-17

482.70 -6.25 (-1.28%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 54.24%
8-Day 60.10%
32.55
579.20 386.20 487.33
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3955.69 today.
4,062.75 4,003.90 4,024.00 4,004.25 19.75 0.49
AVERAGE VOLUME
5-Day 217017.20
10-Day 11635.80
30-Day 188372.27
31710
4034.07 4015.49 4086.68 3960.27 40.27 4.61

10-Oct-17

3970.80 13.45 (0.34%)

11-Oct-17

3951.20 -19.6 (-0.49%)

12-Oct-17

3919.80 -31.4 (-0.79%)

13-Oct-17

4005.00 85.2 (2.17%)

16-Oct-17

4004.25 -0.75 (-0.02%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,404.65 3,603.85 4029.11
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
204.75 198.10 200.40 199.45 0.95 0.48
AVERAGE VOLUME
5-Day 3405953.60
10-Day 759822.30
30-Day 6813484.93
982864
184.41 144.49 102.59 90.81 75.91 10.26

10-Oct-17

236.10 11.2 (4.98%)

11-Oct-17

224.30 -11.8 (-5%)

12-Oct-17

213.10 -11.2 (-4.99%)

13-Oct-17

207.75 -5.35 (-2.51%)

16-Oct-17

199.45 -8.3 (-4%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 31.62%
8-Day 33.24%
19.03
209.40 189.50 202.05
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries; target of Rs 1089: ICICI Direct
996.45 989.15 991.95 987.25 4.70 0.48
AVERAGE VOLUME
5-Day 21352.00
10-Day 3593.80
30-Day 40576.40
1747
928.00 907.41 845.89 811.82 65.74 13.63

10-Oct-17

1010.20 8.7 (0.87%)

11-Oct-17

997.85 -12.35 (-1.22%)

12-Oct-17

999.65 1.8 (0.18%)

13-Oct-17

994.10 -5.55 (-0.56%)

16-Oct-17

987.25 -6.85 (-0.69%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 78.97%
8-Day 67.02%
82.56
1,184.70 789.80 991.26
Bharti Infratel
Add to
473.90 467.00 473.70 471.50 2.20 0.47
AVERAGE VOLUME
5-Day 8777313.40
10-Day 99022.80
30-Day 3637383.23
1372696
393.61 390.64 376.38 363.71 33.36 5.4

10-Oct-17

399.85 1.35 (0.34%)

11-Oct-17

410.50 10.65 (2.66%)

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.83%
8-Day 64.21%
66.84
518.65 424.35 470.17
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
  • Accumulate IndusInd Bank; target of Rs 1889: KR Choksey
1,735.00 1,715.65 1,724.00 1,716.00 8.00 0.47
AVERAGE VOLUME
5-Day 1843641.20
10-Day 55379.00
30-Day 1332248.20
132040
1711.34 1684.65 1541.65 1468.76 32.06 5.09

10-Oct-17

1725.15 25.65 (1.51%)

11-Oct-17

1717.25 -7.9 (-0.46%)

12-Oct-17

1743.00 25.75 (1.5%)

13-Oct-17

1750.35 7.35 (0.42%)

16-Oct-17

1716.00 -34.35 (-1.96%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,887.60 1,544.40 1725.97
Kesoram
Add to

ACTIONS

  • Buy Kesoram Industries: SP Tulsian
132.90 131.40 131.90 131.30 0.60 0.46
AVERAGE VOLUME
5-Day 381136.80
10-Day 60118.60
30-Day 295417.37
83698
132.61 132.76 142.18 141.59 - 5.58

10-Oct-17

127.25 -1.2 (-0.93%)

11-Oct-17

125.55 -1.7 (-1.34%)

12-Oct-17

126.70 1.15 (0.92%)

13-Oct-17

125.50 -1.2 (-0.95%)

16-Oct-17

131.30 5.8 (4.62%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.27%
8-Day 55.70%
52.38
157.55 105.05 132.13
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
32.65 32.10 32.45 32.30 0.15 0.46
AVERAGE VOLUME
5-Day 54610781.40
10-Day 4207815.70
30-Day 25228793.20
3449181
29.61 28.89 26.73 24.93 20.03 1.27

10-Oct-17

30.05 -1.95 (-6.09%)

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.30 0.6 (1.95%)

13-Oct-17

32.35 1.05 (3.35%)

16-Oct-17

32.30 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.50 29.10 32.42
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 718.25 today.
734.00 732.45 733.25 730.00 3.25 0.45
AVERAGE VOLUME
5-Day 83213.20
10-Day 2289.00
30-Day 56160.77
199
720.71 694.79 633.63 578.93 81.56 10.52

10-Oct-17

732.05 -0.65 (-0.09%)

11-Oct-17

717.90 -14.15 (-1.93%)

12-Oct-17

720.15 2.25 (0.31%)

13-Oct-17

726.15 6 (0.83%)

16-Oct-17

730.00 3.85 (0.53%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 91.79%
8-Day 89.21%
82.87
876.00 584.00 733.23
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2,925.00 2,890.00 2,908.95 2,896.00 12.95 0.45
AVERAGE VOLUME
5-Day 12605.40
10-Day 2916.50
30-Day 39188.57
620
2828.08 2757.94 2348.26 2253.46 57.47 4.41

10-Oct-17

2903.40 -0.95 (-0.03%)

11-Oct-17

2902.60 -0.8 (-0.03%)

12-Oct-17

2903.45 0.85 (0.03%)

13-Oct-17

2910.00 6.55 (0.23%)

16-Oct-17

2896.00 -14 (-0.48%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 68.19%
8-Day 60.19%
52.31
3,475.20 2,316.80 2907.46
Canara Bank
Add to
310.45 308.00 309.30 307.90 1.40 0.45
AVERAGE VOLUME
5-Day 1749622.20
10-Day 109414.00
30-Day 1696429.23
242169
325.77 330.67 337.04 322.76 16.14 0.65

10-Oct-17

314.05 -0.25 (-0.08%)

11-Oct-17

305.25 -8.8 (-2.8%)

12-Oct-17

303.65 -1.6 (-0.52%)

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
338.65 277.15 309.23
Sun Pharma
Add to
553.50 544.55 550.40 547.95 2.45 0.45
AVERAGE VOLUME
5-Day 4877657.80
10-Day 360969.40
30-Day 5570484.63
957549
509.32 498.37 570.79 591.03 - 6.33

10-Oct-17

527.20 -4.2 (-0.79%)

11-Oct-17

526.05 -1.15 (-0.22%)

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.70 493.20 550.01
CG Consumer
Add to
218.00 214.20 214.95 214.00 0.95 0.44
AVERAGE VOLUME
5-Day 853552.20
10-Day 76332.50
30-Day 591957.57
52172
215.14 216.71 217.63 207.09 48.3 24.99

10-Oct-17

212.70 -4.45 (-2.05%)

11-Oct-17

213.55 0.85 (0.4%)

12-Oct-17

211.35 -2.2 (-1.03%)

13-Oct-17

210.20 -1.15 (-0.54%)

16-Oct-17

214.00 3.8 (1.81%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 74.56%
8-Day 72.38%
76.05
256.80 171.20 215.68
United Spirits
Add to

ACTIONS

  • JPMorgan maintains overweight on United Spirits, raises target price to Rs 2,685
2,430.00 2,414.80 2,429.80 2,419.25 10.55 0.44
AVERAGE VOLUME
5-Day 288127.40
10-Day 19745.10
30-Day 280753.90
10494
2500.38 2517.17 2333.15 2290.87 186.91 18.22

10-Oct-17

2369.20 16.8 (0.71%)

11-Oct-17

2402.10 32.9 (1.39%)

12-Oct-17

2441.55 39.45 (1.64%)

13-Oct-17

2437.55 -4 (-0.16%)

16-Oct-17

2419.25 -18.3 (-0.75%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 22.47%
8-Day 25.23%
39.81
2,661.15 2,177.35 2422.25
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 2071.21 today.
2,086.00 2,058.05 2,069.95 2,060.90 9.05 0.44
AVERAGE VOLUME
5-Day 26419.00
10-Day 1175.20
30-Day 28114.90
541
2071.21 2100.79 2206.62 2129.65 24.03 2.71

10-Oct-17

2040.50 -19.05 (-0.92%)

11-Oct-17

1992.35 -48.15 (-2.36%)

12-Oct-17

1973.90 -18.45 (-0.93%)

13-Oct-17

2073.80 99.9 (5.06%)

16-Oct-17

2060.90 -12.9 (-0.62%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 71.67%
8-Day 72.21%
61.85
2,473.05 1,648.75 2078.44
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance Corporation, sell Cummins India: Mitessh Thakkar
1,109.65 1,097.85 1,105.30 1,100.45 4.85 0.44
AVERAGE VOLUME
5-Day 619781.00
10-Day 38510.90
30-Day 778959.60
31037
1062.92 1027.22 1023.05 1000.56 18.83 2.22

10-Oct-17

1081.15 15.25 (1.43%)

11-Oct-17

1099.70 18.55 (1.72%)

12-Oct-17

1104.75 5.05 (0.46%)

13-Oct-17

1095.55 -9.2 (-0.83%)

16-Oct-17

1100.45 4.9 (0.45%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
54.00
1,210.45 990.45 1105.46
L&T Infotech
Add to
812.95 807.15 812.40 808.90 3.50 0.43
AVERAGE VOLUME
5-Day 30394.60
10-Day 8024.70
30-Day 48980.93
1040
783.24 772.27 761.34 743.23 13.99 4.67

10-Oct-17

804.10 4.9 (0.61%)

11-Oct-17

804.50 0.4 (0.05%)

12-Oct-17

810.40 5.9 (0.73%)

13-Oct-17

813.70 3.3 (0.41%)

16-Oct-17

808.90 -4.8 (-0.59%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 72.39%
8-Day 69.06%
63.72
970.65 647.15 810.86
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 50-Day Moving Average of 825.57 today.
843.05 835.25 840.00 836.50 3.50 0.42
AVERAGE VOLUME
5-Day 88012.60
10-Day 8610.40
30-Day 102411.43
5769
851.52 826.52 649.57 577.16 75.61 13.86

10-Oct-17

818.30 -15.55 (-1.86%)

11-Oct-17

812.45 -5.85 (-0.71%)

12-Oct-17

816.65 4.2 (0.52%)

13-Oct-17

826.60 9.95 (1.22%)

16-Oct-17

836.50 9.9 (1.2%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 66.39%
8-Day 66.33%
59.00
1,003.80 669.20 841.15
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
516.50 510.15 514.00 511.85 2.15 0.42
AVERAGE VOLUME
5-Day 517566.00
10-Day 231058.00
30-Day 1166440.20
34216
499.68 469.27 464.24 450.23 53.37 2.48

10-Oct-17

533.25 -1.8 (-0.34%)

11-Oct-17

511.35 -21.9 (-4.11%)

12-Oct-17

521.45 10.1 (1.98%)

13-Oct-17

513.70 -7.75 (-1.49%)

16-Oct-17

511.85 -1.85 (-0.36%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 19.51%
8-Day 14.63%
17.41
614.20 409.50 513.12
Bajaj Corp
Add to
416.45 410.35 413.00 411.30 1.70 0.41
AVERAGE VOLUME
5-Day 686341.80
10-Day 12963.40
30-Day 201049.33
13462
399.52 399.71 390.70 386.62 28.19 12.14

10-Oct-17

399.60 -1.65 (-0.41%)

11-Oct-17

408.95 9.35 (2.34%)

12-Oct-17

416.95 8 (1.96%)

13-Oct-17

415.25 -1.7 (-0.41%)

16-Oct-17

411.30 -3.95 (-0.95%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 68.09%
8-Day 67.93%
87.12
493.55 329.05 414.05
Chambal Fert
Add to
145.70 144.00 145.20 144.60 0.60 0.41
AVERAGE VOLUME
5-Day 639303.20
10-Day 324719.00
30-Day 689958.83
34592
146.46 144.21 122.24 111.83 14.24 2.38

10-Oct-17

149.05 5.15 (3.58%)

11-Oct-17

153.10 4.05 (2.72%)

12-Oct-17

151.75 -1.35 (-0.88%)

13-Oct-17

147.90 -3.85 (-2.54%)

16-Oct-17

144.60 -3.3 (-2.23%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 42.85%
8-Day 40.30%
46.43
173.50 115.70 144.80
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
552.85 547.00 548.70 546.45 2.25 0.41
AVERAGE VOLUME
5-Day 197130.00
10-Day 22975.50
30-Day 157803.47
11477
575.55 583.06 617.13 575.93 207.84 1.01

10-Oct-17

568.25 3.3 (0.58%)

11-Oct-17

569.35 1.1 (0.19%)

12-Oct-17

569.05 -0.3 (-0.05%)

13-Oct-17

549.50 -19.55 (-3.44%)

16-Oct-17

546.45 -3.05 (-0.56%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 24.35%
8-Day 25.11%
38.71
655.70 437.20 549.59
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 150-Day Moving Average of 756.15 today.
748.00 742.10 742.10 739.15 2.95 0.40
AVERAGE VOLUME
5-Day 29799.20
10-Day 37070.20
30-Day 20343.50
770
767.93 765.58 756.15 712.61 22.92 4.9

10-Oct-17

748.95 -4.95 (-0.66%)

11-Oct-17

752.25 3.3 (0.44%)

12-Oct-17

766.50 14.25 (1.89%)

13-Oct-17

759.80 -6.7 (-0.87%)

16-Oct-17

739.15 -20.65 (-2.72%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 65.95%
8-Day 67.30%
66.61
886.95 591.35 745.65
Maruti Suzuki
Add to
7,884.00 7,845.00 7,873.00 7,842.00 31.00 0.40
AVERAGE VOLUME
5-Day 419165.40
10-Day 18172.40
30-Day 388897.37
35416
7958.79 7828.18 7178.53 6840.95 32.1 6.58

10-Oct-17

7893.70 -3 (-0.04%)

11-Oct-17

7825.15 -68.55 (-0.87%)

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,626.20 7,057.80 7862.40
Bharat Fin
Add to
1,029.40 1,018.05 1,022.55 1,018.45 4.10 0.40
AVERAGE VOLUME
5-Day 2595444.80
10-Day 149244.00
30-Day 2203477.00
245106
956.03 912.04 815.56 797.27 845.08 5.79

10-Oct-17

980.50 7.9 (0.81%)

11-Oct-17

970.70 -9.8 (-1%)

12-Oct-17

999.90 29.2 (3.01%)

13-Oct-17

1004.00 4.1 (0.41%)

16-Oct-17

1018.45 14.45 (1.44%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 30.53%
8-Day 27.99%
38.71
1,120.25 916.65 1024.09
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 500.11 today.
501.70 500.00 500.00 498.05 1.95 0.39
AVERAGE VOLUME
5-Day 50308.20
10-Day 4607.80
30-Day 44632.87
1462
498.18 506.35 549.76 558.22 26.07 5.05

10-Oct-17

500.75 -1.15 (-0.23%)

11-Oct-17

494.40 -6.35 (-1.27%)

12-Oct-17

493.50 -0.9 (-0.18%)

13-Oct-17

495.90 2.4 (0.49%)

16-Oct-17

498.05 2.15 (0.43%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 77.51%
8-Day 73.90%
48.38
597.65 398.45 500.11
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 242.34 today.
244.20 242.00 243.30 242.35 0.95 0.39
AVERAGE VOLUME
5-Day 2584638.00
10-Day 198270.20
30-Day 3020753.33
136347
249.65 255.17 243.16 228.51 19.54 2.32

10-Oct-17

242.25 4.15 (1.74%)

11-Oct-17

238.15 -4.1 (-1.69%)

12-Oct-17

242.50 4.35 (1.83%)

13-Oct-17

242.20 -0.3 (-0.12%)

16-Oct-17

242.35 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 45.82%
8-Day 39.07%
51.89
266.55 218.15 243.16
Guj Alkali
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
639.80 631.00 632.25 629.80 2.45 0.39
AVERAGE VOLUME
5-Day 241395.60
10-Day 59175.70
30-Day 249095.00
13549
543.95 490.87 442.58 425.58 14.64 1.38

10-Oct-17

686.50 -10.55 (-1.51%)

11-Oct-17

646.40 -40.1 (-5.84%)

12-Oct-17

648.90 2.5 (0.39%)

13-Oct-17

654.60 5.7 (0.88%)

16-Oct-17

629.80 -24.8 (-3.79%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 36.52%
8-Day 31.54%
48.04
755.75 503.85 634.68
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 38.77 today.
38.55 38.00 38.40 38.25 0.15 0.39
AVERAGE VOLUME
5-Day 1370320.80
10-Day 375370.00
30-Day 4123458.27
140274
39.15 38.66 41.46 41.28 6.91 1.02

10-Oct-17

38.85 -0.35 (-0.89%)

11-Oct-17

38.30 -0.55 (-1.42%)

12-Oct-17

38.70 0.4 (1.04%)

13-Oct-17

38.40 -0.3 (-0.78%)

16-Oct-17

38.25 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 54.36%
8-Day 50.58%
64.26
45.90 30.60 38.32
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 779.67 today.
778.05 768.95 773.50 770.60 2.90 0.38
AVERAGE VOLUME
5-Day 22302.80
10-Day 1503.70
30-Day 37283.83
496
787.41 794.79 779.67 754.11 30.95 10.87

10-Oct-17

759.85 -4.95 (-0.65%)

11-Oct-17

775.15 15.3 (2.01%)

12-Oct-17

778.65 3.5 (0.45%)

13-Oct-17

786.50 7.85 (1.01%)

16-Oct-17

770.60 -15.9 (-2.02%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 66.69%
8-Day 70.64%
56.76
924.70 616.50 774.53
Godrej Prop
Add to
645.65 630.80 643.00 640.55 2.45 0.38
AVERAGE VOLUME
5-Day 128786.60
10-Day 25124.90
30-Day 257373.77
14050
619.15 579.94 515.64 472.82 92.39 7.15

10-Oct-17

639.15 -8.65 (-1.34%)

11-Oct-17

629.55 -9.6 (-1.5%)

12-Oct-17

640.30 10.75 (1.71%)

13-Oct-17

634.90 -5.4 (-0.84%)

16-Oct-17

640.55 5.65 (0.89%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 54.05%
8-Day 48.99%
51.66
768.65 512.45 641.75
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
729.00 718.70 724.80 722.15 2.65 0.37
AVERAGE VOLUME
5-Day 1303828.40
10-Day 173775.60
30-Day 1143140.97
274690
667.13 651.61 632.02 569.35 50.44 4.46

10-Oct-17

698.10 3.55 (0.51%)

11-Oct-17

691.20 -6.9 (-0.99%)

12-Oct-17

700.50 9.3 (1.35%)

13-Oct-17

710.35 9.85 (1.41%)

16-Oct-17

722.15 11.8 (1.66%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.55%
8-Day 26.86%
31.68
794.35 649.95 725.16
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 2926.71 today.
3,260.00 3,212.60 3,242.40 3,230.75 11.65 0.36
AVERAGE VOLUME
5-Day 5319.20
10-Day 1171.30
30-Day 8680.77
103
3140.44 3028.22 2961.55 2785.90 42.51 8.07

10-Oct-17

3186.45 60.85 (1.95%)

11-Oct-17

3161.65 -24.8 (-0.78%)

12-Oct-17

3197.45 35.8 (1.13%)

13-Oct-17

3203.25 5.8 (0.18%)

16-Oct-17

3230.75 27.5 (0.86%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 60.62%
8-Day 65.98%
53.52
3,876.90 2,584.60 3235.47
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
154.10 152.50 153.00 152.45 0.55 0.36
AVERAGE VOLUME
5-Day 4761402.60
10-Day 346830.30
30-Day 6453907.37
405243
160.28 163.09 180.41 170.77 4.93 0.91

10-Oct-17

152.75 0.6 (0.39%)

11-Oct-17

151.55 -1.2 (-0.79%)

12-Oct-17

153.35 1.8 (1.19%)

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
167.65 137.25 153.25
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
117.10 114.30 115.70 115.30 0.40 0.35
AVERAGE VOLUME
5-Day 578838.00
10-Day 113393.80
30-Day 509076.97
119976
113.61 113.58 125.56 124.51 26.48 1.8

10-Oct-17

116.20 1.1 (0.96%)

11-Oct-17

114.25 -1.95 (-1.68%)

12-Oct-17

113.85 -0.4 (-0.35%)

13-Oct-17

116.55 2.7 (2.37%)

16-Oct-17

115.30 -1.25 (-1.07%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 35.96%
8-Day 37.99%
37.84
138.35 92.25 115.90
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 50-Day Moving Average of 271.23 today.
273.00 270.05 271.45 270.50 0.95 0.35
AVERAGE VOLUME
5-Day 68320.20
10-Day 2348.10
30-Day 52914.23
873
269.79 271.23 275.74 274.57 25.3 4.23

10-Oct-17

267.65 1.55 (0.58%)

11-Oct-17

266.15 -1.5 (-0.56%)

12-Oct-17

271.50 5.35 (2.01%)

13-Oct-17

272.55 1.05 (0.39%)

16-Oct-17

270.50 -2.05 (-0.75%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 22.44%
8-Day 31.16%
64.90
324.60 216.40 271.52
KPIT Tech
Add to
130.00 128.25 129.10 128.65 0.45 0.35
AVERAGE VOLUME
5-Day 1168327.60
10-Day 136165.40
30-Day 1111092.33
50370
122.20 119.70 124.44 127.23 18.34 1.85

10-Oct-17

131.65 -0.2 (-0.15%)

11-Oct-17

127.50 -4.15 (-3.15%)

12-Oct-17

130.45 2.95 (2.31%)

13-Oct-17

128.25 -2.2 (-1.69%)

16-Oct-17

128.65 0.4 (0.31%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 28.37%
8-Day 24.83%
27.86
141.50 115.80 129.12
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 266: LKP Research
205.65 204.00 205.60 204.90 0.70 0.34
AVERAGE VOLUME
5-Day 2504824.00
10-Day 449648.50
30-Day 2392891.20
88449
210.90 208.70 220.25 214.96 25.45 3.52

10-Oct-17

208.45 5.05 (2.48%)

11-Oct-17

203.55 -4.9 (-2.35%)

12-Oct-17

206.05 2.5 (1.23%)

13-Oct-17

204.95 -1.1 (-0.53%)

16-Oct-17

204.90 -0.05 (-0.02%)