Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 13 Dec 11:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd Block Deal on BSE||Qty: 598,885||Deal Price: 22.90||Value (cr): 1.37||Time: 09:22am
23.40 22.20 22.50 20.60 1.90 9.22
AVERAGE VOLUME
5-Day 681845.80
10-Day 295318.10
30-Day 1079739.57
7699759
21.15 21.30 20.98 21.06 - 3.71

06-Dec-17

20.55 -0.2 (-0.96%)

07-Dec-17

20.90 0.35 (1.7%)

08-Dec-17

21.00 0.1 (0.48%)

11-Dec-17

20.75 -0.25 (-1.19%)

12-Dec-17

20.60 -0.15 (-0.72%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 51.31%
8-Day 43.62%
52.62
24.70 16.50 22.74
Hind Copper
Add to

ACTIONS

  • Top buy ideas by Ashwani Gujral & Prakash Gaba for November 17
96.70 89.55 95.40 89.25 6.15 6.89
AVERAGE VOLUME
5-Day 2921630.20
10-Day 728539.20
30-Day 10385955.20
7639476
94.30 82.32 70.00 69.19 91.73 6.02

06-Dec-17

88.20 -4.25 (-4.6%)

07-Dec-17

90.15 1.95 (2.21%)

08-Dec-17

91.30 1.15 (1.28%)

11-Dec-17

90.95 -0.35 (-0.38%)

12-Dec-17

89.25 -1.7 (-1.87%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 37.24%
8-Day 34.83%
35.68
107.10 71.40 94.40
L&T Infotech
Add to

ACTIONS

  • Bull's Eye: Buy L&T Infotech, BF Utilities, Mastek, Future Retail, VIP Industries, Radico Khaitan
1,079.90 999.95 1,070.10 1,001.10 69.00 6.89
AVERAGE VOLUME
5-Day 60014.60
10-Day 9470.40
30-Day 121043.57
131572
950.85 894.40 815.66 789.56 17.4 6.15

06-Dec-17

973.05 -9.05 (-0.92%)

07-Dec-17

965.50 -7.55 (-0.78%)

08-Dec-17

984.60 19.1 (1.98%)

11-Dec-17

982.05 -2.55 (-0.26%)

12-Dec-17

1001.10 19.05 (1.94%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 75.22%
8-Day 78.51%
66.59
1,201.30 800.90 1056.66
Parag Milk Food
Add to
280.80 259.50 275.95 259.90 16.05 6.18
AVERAGE VOLUME
5-Day 1561884.60
10-Day 182223.30
30-Day 755734.53
2416070
247.68 254.63 244.36 241.33 153.31 3.48

06-Dec-17

244.85 0.5 (0.2%)

07-Dec-17

247.60 2.75 (1.12%)

08-Dec-17

243.70 -3.9 (-1.58%)

11-Dec-17

267.85 24.15 (9.91%)

12-Dec-17

259.90 -7.95 (-2.97%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 27.20%
8-Day 28.98%
18.75
311.85 207.95 275.03
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 15513.06 today.
16,499.00 15,250.00 16,301.00 15,369.00 932.00 6.06
AVERAGE VOLUME
5-Day 1014.20
10-Day 268.60
30-Day 1560.00
1163
15513.06 15032.44 14235.51 13523.75 71.01 14.97

06-Dec-17

15430.85 216 (1.42%)

07-Dec-17

15610.35 179.5 (1.16%)

08-Dec-17

15722.55 112.2 (0.72%)

11-Dec-17

15576.95 -145.6 (-0.93%)

12-Dec-17

15369.00 -207.95 (-1.33%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 80.12%
8-Day 69.92%
80.92
18,442.80 12,295.20 16023.30
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
21,300.00 19,900.00 20,900.00 19,941.25 958.75 4.81
AVERAGE VOLUME
5-Day 4614.40
10-Day 359.80
30-Day 1611.57
5780
16655.71 16301.22 13841.20 12981.41 85.96 15.66

06-Dec-17

16577.45 -203.8 (-1.21%)

07-Dec-17

17067.20 489.75 (2.95%)

08-Dec-17

17176.55 109.35 (0.64%)

11-Dec-17

18471.95 1295.4 (7.54%)

12-Dec-17

19941.25 1469.3 (7.95%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 56.69%
8-Day 56.77%
47.45
23,929.50 15,953.00 20834.89
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day,200-Day Moving Average today.
43.00 40.90 41.80 40.15 1.65 4.11
AVERAGE VOLUME
5-Day 850154.80
10-Day 165589.90
30-Day 681209.63
795041
38.15 34.99 35.33 36.21 - 3.55

06-Dec-17

42.05 -2.55 (-5.72%)

07-Dec-17

43.25 1.2 (2.85%)

08-Dec-17

39.30 -3.95 (-9.13%)

11-Dec-17

40.90 1.6 (4.07%)

12-Dec-17

40.15 -0.75 (-1.83%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 35.60%
8-Day 35.15%
35.26
48.15 32.15 41.94
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,052.30 1,016.00 1,050.45 1,012.65 37.80 3.73
AVERAGE VOLUME
5-Day 213780.20
10-Day 11570.20
30-Day 486633.70
247350
1087.27 1003.69 870.48 845.40 89.32 11.91

06-Dec-17

1021.70 -39.25 (-3.7%)

07-Dec-17

1037.25 15.55 (1.52%)

08-Dec-17

1058.15 20.9 (2.01%)

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 29.20%
8-Day 24.53%
20.80
1,113.90 911.40 1039.39
MRPL
Add to

ACTIONS

  • MRPL closes below 200-Day Moving Average of 123.46 today.
125.30 119.40 124.85 120.60 4.25 3.52
AVERAGE VOLUME
5-Day 904054.00
10-Day 99319.40
30-Day 1392521.60
1280721
125.83 127.43 127.81 123.92 6.8 2.17

06-Dec-17

120.85 -0.85 (-0.7%)

07-Dec-17

122.80 1.95 (1.61%)

08-Dec-17

123.35 0.55 (0.45%)

11-Dec-17

123.55 0.2 (0.16%)

12-Dec-17

120.60 -2.95 (-2.39%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 43.14%
8-Day 39.58%
26.37
132.65 108.55 123.44
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 50-Day Moving Average of 70.97 today.
73.40 70.35 72.85 70.45 2.40 3.41
AVERAGE VOLUME
5-Day 1933752.80
10-Day 398634.30
30-Day 6249978.73
2056958
77.84 70.97 62.96 63.11 87.77 5.08

06-Dec-17

69.70 -1.95 (-2.72%)

07-Dec-17

71.85 2.15 (3.08%)

08-Dec-17

71.35 -0.5 (-0.7%)

11-Dec-17

71.20 -0.15 (-0.21%)

12-Dec-17

70.45 -0.75 (-1.05%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 36.79%
8-Day 34.21%
31.48
84.50 56.40 72.42
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 362.24 today.
413.80 395.20 409.00 396.30 12.70 3.20
AVERAGE VOLUME
5-Day 231457.00
10-Day 32156.10
30-Day 142157.27
190537
376.74 370.69 299.22 290.90 21.8 3.9

06-Dec-17

392.05 10.55 (2.77%)

07-Dec-17

411.00 18.95 (4.83%)

08-Dec-17

396.80 -14.2 (-3.45%)

11-Dec-17

390.05 -6.75 (-1.7%)

12-Dec-17

396.30 6.25 (1.6%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 26.40%
8-Day 27.94%
33.32
475.55 317.05 408.50
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
244.90 235.30 242.00 234.60 7.40 3.15
AVERAGE VOLUME
5-Day 6878057.00
10-Day 932914.80
30-Day 3363757.53
3090989
204.22 204.89 135.20 120.60 28.01 12.39

06-Dec-17

204.40 2.2 (1.09%)

07-Dec-17

209.10 4.7 (2.3%)

08-Dec-17

230.00 20.9 (10%)

11-Dec-17

237.55 7.55 (3.28%)

12-Dec-17

234.60 -2.95 (-1.24%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 26.29%
8-Day 32.88%
20.22
281.50 187.70 240.29
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 102.38 today.
112.00 106.00 109.60 106.25 3.35 3.15
AVERAGE VOLUME
5-Day 1880176.80
10-Day 309558.40
30-Day 1954133.03
1911764
102.57 101.56 126.26 133.80 20.26 2.61

06-Dec-17

102.70 1.65 (1.63%)

07-Dec-17

103.15 0.45 (0.44%)

08-Dec-17

101.60 -1.55 (-1.5%)

11-Dec-17

110.95 9.35 (9.2%)

12-Dec-17

106.25 -4.7 (-4.24%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 43.51%
8-Day 40.05%
38.91
127.50 85.00 110.17
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
700.00 667.80 695.90 675.65 20.25 3.00
AVERAGE VOLUME
5-Day 20797.60
10-Day 1617.50
30-Day 32722.63
12031
671.03 669.87 658.94 646.46 26.34 5.63

06-Dec-17

687.50 0.35 (0.05%)

07-Dec-17

702.50 15 (2.18%)

08-Dec-17

689.00 -13.5 (-1.92%)

11-Dec-17

675.70 -13.3 (-1.93%)

12-Dec-17

675.65 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 72.41%
8-Day 75.99%
57.49
810.75 540.55 691.42
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 422.69 today.
  • Look at oil marketing companies: Deepak Shenoy
427.50 415.25 427.35 414.95 12.40 2.99
AVERAGE VOLUME
5-Day 3628649.40
10-Day 186061.00
30-Day 3892066.90
2286413
422.69 435.39 408.10 394.70 10.73 3.55

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

12-Dec-17

414.95 -17.6 (-4.07%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
456.40 373.50 423.20
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
463.70 448.05 453.30 440.25 13.05 2.96
AVERAGE VOLUME
5-Day 81393.60
10-Day 17182.00
30-Day 207177.53
165979
415.59 396.81 364.86 352.48 24.1 2.81

06-Dec-17

430.05 2 (0.47%)

07-Dec-17

439.40 9.35 (2.17%)

08-Dec-17

437.55 -1.85 (-0.42%)

11-Dec-17

431.60 -5.95 (-1.36%)

12-Dec-17

440.25 8.65 (2%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 44.48%
8-Day 44.41%
62.88
528.30 352.20 455.17
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 200-Day Moving Average of 395.28 today.
375.00 362.25 371.95 361.30 10.65 2.95
AVERAGE VOLUME
5-Day 119047.00
10-Day 9259.90
30-Day 104011.43
61533
405.69 423.94 410.53 396.99 51.02 3.69

06-Dec-17

382.40 3.15 (0.83%)

07-Dec-17

388.55 6.15 (1.61%)

08-Dec-17

379.20 -9.35 (-2.41%)

11-Dec-17

367.40 -11.8 (-3.11%)

12-Dec-17

361.30 -6.1 (-1.66%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 67.26%
8-Day 67.18%
64.25
433.55 289.05 368.59
Sun TV Network
Add to
919.85 886.25 917.70 891.55 26.15 2.93
AVERAGE VOLUME
5-Day 1240551.20
10-Day 63855.60
30-Day 1099611.43
1016493
867.65 842.81 816.41 811.42 35.72 8.99

06-Dec-17

842.25 -15.55 (-1.81%)

07-Dec-17

857.60 15.35 (1.82%)

08-Dec-17

901.75 44.15 (5.15%)

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 22.78%
8-Day 23.62%
20.17
980.70 802.40 910.79
Kesoram
Add to

ACTIONS

  • Bull's Eye: Buy Jain Irrigation, Amara Raja, NIIT Tech, Compuage; sell Godrej Industries
154.00 149.50 152.50 148.20 4.30 2.90
AVERAGE VOLUME
5-Day 1511881.20
10-Day 236521.90
30-Day 666037.90
1620454
133.46 132.39 137.59 140.38 - 6.46

06-Dec-17

148.30 0.85 (0.58%)

07-Dec-17

151.70 3.4 (2.29%)

08-Dec-17

148.35 -3.35 (-2.21%)

11-Dec-17

153.30 4.95 (3.34%)

12-Dec-17

148.20 -5.1 (-3.33%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 38.73%
8-Day 40.04%
45.71
177.80 118.60 152.49
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
451.00 419.90 443.00 430.65 12.35 2.87
AVERAGE VOLUME
5-Day 1097244.80
10-Day 64716.20
30-Day 313842.93
612011
362.23 357.44 345.69 338.91 138.44 1.8

06-Dec-17

366.15 1 (0.27%)

07-Dec-17

369.85 3.7 (1.01%)

08-Dec-17

384.80 14.95 (4.04%)

11-Dec-17

421.40 36.6 (9.51%)

12-Dec-17

430.65 9.25 (2.2%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 33.10%
8-Day 38.08%
24.79
516.75 344.55 440.38
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
7,110.00 6,875.25 7,110.00 6,939.60 170.40 2.46
AVERAGE VOLUME
5-Day 2130.00
10-Day 542.20
30-Day 9301.77
1806
6848.81 6582.30 5985.33 5926.65 60.16 10.65

06-Dec-17

6963.05 -17.05 (-0.24%)

07-Dec-17

6997.60 34.55 (0.5%)

08-Dec-17

7081.50 83.9 (1.2%)

11-Dec-17

7049.05 -32.45 (-0.46%)

12-Dec-17

6939.60 -109.45 (-1.55%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 54.96%
8-Day 54.78%
52.78
8,327.50 5,551.70 6985.08
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 103,930||Deal Price: 505.50||Value (cr): 5.25||Time: 09:59am
  • BPCL closes below 30-Day,50-Day Moving Average today.
511.70 495.05 511.00 498.95 12.05 2.42
AVERAGE VOLUME
5-Day 2327746.40
10-Day 145808.50
30-Day 2838712.03
1466591
509.87 507.40 488.87 480.03 15.36 3.71

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

12-Dec-17

498.95 -15.25 (-2.97%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
548.80 449.10 506.53
MphasiS
Add to

ACTIONS

  • MphasiS gains 3% as IIFL initiates coverage with buy call; target at Rs 810
733.00 714.90 727.00 710.30 16.70 2.35
AVERAGE VOLUME
5-Day 100422.80
10-Day 3203.50
30-Day 170737.23
61624
716.72 691.03 628.33 614.19 20.64 3

06-Dec-17

724.30 3.35 (0.46%)

07-Dec-17

712.85 -11.45 (-1.58%)

08-Dec-17

707.70 -5.15 (-0.72%)

11-Dec-17

708.20 0.5 (0.07%)

12-Dec-17

710.30 2.1 (0.3%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 74.54%
8-Day 83.09%
66.95
852.35 568.25 727.14
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 1329.31 today.
1,372.90 1,336.00 1,371.65 1,340.10 31.55 2.35
AVERAGE VOLUME
5-Day 197486.80
10-Day 7757.50
30-Day 107972.80
51634
1329.31 1369.55 1215.60 1101.16 251.68 29.66

06-Dec-17

1259.25 -5.15 (-0.41%)

07-Dec-17

1287.85 28.6 (2.27%)

08-Dec-17

1301.15 13.3 (1.03%)

11-Dec-17

1295.55 -5.6 (-0.43%)

12-Dec-17

1340.10 44.55 (3.44%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.42%
8-Day 66.08%
55.91
1,608.10 1,072.10 1358.67
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 329.26 today.
331.90 322.90 330.85 323.30 7.55 2.34
AVERAGE VOLUME
5-Day 1187174.00
10-Day 89150.90
30-Day 1633337.23
1131690
330.54 309.48 273.86 260.66 23.06 7.43

06-Dec-17

335.45 -8.7 (-2.53%)

07-Dec-17

330.65 -4.8 (-1.43%)

08-Dec-17

330.10 -0.55 (-0.17%)

11-Dec-17

329.00 -1.1 (-0.33%)

12-Dec-17

323.30 -5.7 (-1.73%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 18.25%
8-Day 17.80%
15.50
355.60 291.00 328.89
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
915.00 892.15 912.60 893.20 19.40 2.17
AVERAGE VOLUME
5-Day 666994.40
10-Day 59755.60
30-Day 529387.83
482540
827.64 816.05 808.84 782.58 62.12 13.77

06-Dec-17

834.55 1.3 (0.16%)

07-Dec-17

850.45 15.9 (1.91%)

08-Dec-17

890.90 40.45 (4.76%)

11-Dec-17

894.30 3.4 (0.38%)

12-Dec-17

893.20 -1.1 (-0.12%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.87%
8-Day 47.15%
49.91
982.50 803.90 909.97
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 50-Day Moving Average of 213.63 today.
219.85 207.00 213.60 209.15 4.45 2.13
AVERAGE VOLUME
5-Day 245584.00
10-Day 22197.70
30-Day 178312.07
49320
222.35 213.63 225.61 236.01 - 1.1

06-Dec-17

198.95 -0.8 (-0.4%)

07-Dec-17

216.50 17.55 (8.82%)

08-Dec-17

220.15 3.65 (1.69%)

11-Dec-17

218.05 -2.1 (-0.95%)

12-Dec-17

209.15 -8.9 (-4.08%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 66.34%
8-Day 58.76%
56.37
250.95 167.35 214.34
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
288.00 280.30 287.70 281.85 5.85 2.08
AVERAGE VOLUME
5-Day 1088006.40
10-Day 209031.90
30-Day 1316778.17
562921
274.36 266.21 215.24 195.15 62 11.86

06-Dec-17

274.85 -1.6 (-0.58%)

07-Dec-17

281.50 6.65 (2.42%)

08-Dec-17

292.45 10.95 (3.89%)

11-Dec-17

286.65 -5.8 (-1.98%)

12-Dec-17

281.85 -4.8 (-1.67%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.42%
8-Day 45.43%
44.09
338.20 225.50 284.79
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 254.86 today.
260.85 252.60 258.75 253.60 5.15 2.03
AVERAGE VOLUME
5-Day 440432.80
10-Day 74200.60
30-Day 406863.60
205514
254.86 260.98 260.99 248.35 23.74 1.6

06-Dec-17

249.70 -1.1 (-0.44%)

07-Dec-17

248.75 -0.95 (-0.38%)

08-Dec-17

254.45 5.7 (2.29%)

11-Dec-17

255.30 0.85 (0.33%)

12-Dec-17

253.60 -1.7 (-0.67%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 82.65%
8-Day 68.36%
42.48
304.30 202.90 258.30
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
362.90 355.15 362.55 355.40 7.15 2.01
AVERAGE VOLUME
5-Day 2688144.40
10-Day 486073.20
30-Day 8099848.03
1202967
392.61 409.43 394.55 378.62 27.32 4.13

06-Dec-17

370.35 -8.2 (-2.17%)

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
390.90 319.90 359.37
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
160.50 157.25 160.15 157.00 3.15 2.01
AVERAGE VOLUME
5-Day 157403.60
10-Day 34629.20
30-Day 330167.30
38159
164.47 161.47 148.27 141.38 12.98 1.28

06-Dec-17

158.60 -2.4 (-1.49%)

07-Dec-17

160.35 1.75 (1.1%)

08-Dec-17

160.55 0.2 (0.12%)

11-Dec-17

161.05 0.5 (0.31%)

12-Dec-17

157.00 -4.05 (-2.51%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 51.80%
8-Day 50.16%
54.71
188.40 125.60 158.84
L&T Technology
Add to

ACTIONS

  • Hold L&T Technology Services: Sharmila Joshi
  • Hold L&T Technology Services: Rajat Bose
1,038.50 991.30 1,022.10 1,002.05 20.05 2.00
AVERAGE VOLUME
5-Day 36064.60
10-Day 13940.30
30-Day 53154.07
21353
950.31 889.14 799.20 792.21 24.11 6.81

06-Dec-17

1052.60 -43.55 (-3.97%)

07-Dec-17

1037.25 -15.35 (-1.46%)

08-Dec-17

1010.95 -26.3 (-2.54%)

11-Dec-17

995.35 -15.6 (-1.54%)

12-Dec-17

1002.05 6.7 (0.67%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.50%
8-Day 56.12%
51.94
1,202.45 801.65 1023.16
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 200,329||Deal Price: 399.50||Value (cr): 8.00||Time: 10:00am
  • IOC closes below 30-Day,50-Day Moving Average today.
403.50 393.00 402.90 395.10 7.80 1.97
AVERAGE VOLUME
5-Day 3123275.00
10-Day 109448.40
30-Day 3577929.20
1356824
396.76 403.49 407.94 405.62 12.26 1.96

06-Dec-17

388.75 -1.75 (-0.45%)

07-Dec-17

391.50 2.75 (0.71%)

08-Dec-17

404.85 13.35 (3.41%)

11-Dec-17

404.40 -0.45 (-0.11%)

12-Dec-17

395.10 -9.3 (-2.3%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
434.60 355.60 400.57
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
55.90 54.65 55.75 54.70 1.05 1.92
AVERAGE VOLUME
5-Day 15994838.80
10-Day 2238652.70
30-Day 16004947.90
10980657
49.17 45.83 40.95 41.22 81.99 2.58

06-Dec-17

52.95 -1.7 (-3.11%)

07-Dec-17

56.50 3.55 (6.7%)

08-Dec-17

57.35 0.85 (1.5%)

11-Dec-17

56.75 -0.6 (-1.05%)

12-Dec-17

54.70 -2.05 (-3.61%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 18.80%
8-Day 25.56%
23.32
60.15 49.25 55.33
Castrol
Add to

ACTIONS

  • Castrol closes above 200-Day Moving Average of 404.23 today.
413.00 405.00 412.70 405.00 7.70 1.90
AVERAGE VOLUME
5-Day 1209690.00
10-Day 148851.10
30-Day 1428937.67
885541
398.38 389.40 397.42 404.23 31.36 34.25

06-Dec-17

392.55 -0.7 (-0.18%)

07-Dec-17

392.75 0.2 (0.05%)

08-Dec-17

396.85 4.1 (1.04%)

11-Dec-17

403.50 6.65 (1.68%)

12-Dec-17

405.00 1.5 (0.37%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.06%
8-Day 59.91%
59.14
445.50 364.50 409.21
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day Moving Average of 187.54 today.
189.00 183.05 188.55 185.15 3.40 1.84
AVERAGE VOLUME
5-Day 194199.20
10-Day 18985.20
30-Day 299513.80
66332
187.21 176.37 154.03 146.79 30.81 3.08

06-Dec-17

187.65 0.6 (0.32%)

07-Dec-17

186.00 -1.65 (-0.88%)

08-Dec-17

182.80 -3.2 (-1.72%)

11-Dec-17

186.55 3.75 (2.05%)

12-Dec-17

185.15 -1.4 (-0.75%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.80%
8-Day 58.08%
52.86
222.15 148.15 187.10
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day Moving Average of 249.13 today.
252.00 245.50 250.65 246.20 4.45 1.81
AVERAGE VOLUME
5-Day 1643181.80
10-Day 324116.80
30-Day 2827853.07
708666
260.96 249.13 196.62 189.69 115.51 6.99

06-Dec-17

244.70 0.6 (0.25%)

07-Dec-17

253.70 9 (3.68%)

08-Dec-17

254.40 0.7 (0.28%)

11-Dec-17

257.85 3.45 (1.36%)

12-Dec-17

246.20 -11.65 (-4.52%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 39.74%
8-Day 35.19%
34.13
295.40 197.00 248.47
Laurus Labs
Add to
515.00 506.50 513.00 503.90 9.10 1.81
AVERAGE VOLUME
5-Day 100332.20
10-Day 49182.50
30-Day 98931.67
49755
527.51 532.07 557.79 548.49 25.05 4

06-Dec-17

519.80 -3.7 (-0.71%)

07-Dec-17

517.95 -1.85 (-0.36%)

08-Dec-17

503.35 -14.6 (-2.82%)

11-Dec-17

512.90 9.55 (1.9%)

12-Dec-17

503.90 -9 (-1.75%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 57.37%
8-Day 57.19%
39.39
604.65 403.15 511.78
Essel Propack
Add to

ACTIONS

  • Essel Propack POM on Dec 13, 2017||Announcement date: Nov 10, 2017
279.75 272.00 277.95 273.15 4.80 1.76
AVERAGE VOLUME
5-Day 46484.40
10-Day 3404.50
30-Day 55046.70
28688
288.92 280.92 262.76 257.08 66.02 7.03

06-Dec-17

278.95 0.45 (0.16%)

07-Dec-17

276.60 -2.35 (-0.84%)

08-Dec-17

280.45 3.85 (1.39%)

11-Dec-17

275.80 -4.65 (-1.66%)

12-Dec-17

273.15 -2.65 (-0.96%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 61.82%
8-Day 62.41%
76.95
327.75 218.55 277.61
Gati
Add to

ACTIONS

  • Stay invested in Gati: Vijay Chopra
  • Add Gati, target Rs 200-215: Sandeep Wagle
136.30 132.65 136.05 133.70 2.35 1.76
AVERAGE VOLUME
5-Day 1403301.60
10-Day 424452.50
30-Day 2594675.10
431854
129.35 123.47 122.48 125.76 25.62 2.33

06-Dec-17

130.90 -0.7 (-0.53%)

07-Dec-17

132.60 1.7 (1.3%)

08-Dec-17

137.75 5.15 (3.88%)

11-Dec-17

135.45 -2.3 (-1.67%)

12-Dec-17

133.70 -1.75 (-1.29%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 29.24%
8-Day 29.85%
37.45
160.40 107.00 134.55
Dish TV
Add to
83.15 81.20 81.60 80.20 1.40 1.75
AVERAGE VOLUME
5-Day 4739744.00
10-Day 452757.40
30-Day 3883650.27
6451143
79.06 76.64 79.70 84.94 153.96 31.88

06-Dec-17

81.80 1.25 (1.55%)

07-Dec-17

83.00 1.2 (1.47%)

08-Dec-17

82.55 -0.45 (-0.54%)

11-Dec-17

82.35 -0.2 (-0.24%)

12-Dec-17

80.20 -2.15 (-2.61%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 23.44%
8-Day 24.41%
40.20
88.20 72.20 82.28
Titan Company
Add to
844.25 819.75 836.60 822.40 14.20 1.73
AVERAGE VOLUME
5-Day 2157047.60
10-Day 90959.80
30-Day 3028779.30
1816645
780.81 712.22 607.20 571.44 72.18 17.22

06-Dec-17

773.60 -19 (-2.4%)

07-Dec-17

800.60 27 (3.49%)

08-Dec-17

810.95 10.35 (1.29%)

11-Dec-17

820.60 9.65 (1.19%)

12-Dec-17

822.40 1.8 (0.22%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 42.02%
8-Day 37.94%
35.66
904.60 740.20 837.33
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 1,950,070||Deal Price: 520.00||Value (cr): 101.40||Time: 09:20am
552.00 536.00 547.55 538.30 9.25 1.72
AVERAGE VOLUME
5-Day 180306.80
10-Day 23811.30
30-Day 165784.50
45178
523.00 512.45 483.59 491.99 37.53 7.75

06-Dec-17

538.80 -11.4 (-2.07%)

07-Dec-17

537.35 -1.45 (-0.27%)

08-Dec-17

540.95 3.6 (0.67%)

11-Dec-17

537.45 -3.5 (-0.65%)

12-Dec-17

538.30 0.85 (0.16%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 82.24%
8-Day 74.88%
65.99
645.95 430.65 547.76
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 138.58 today.
  • Sell Fortis Healthcare, Just Dial; buy Motilal Oswal: Ashwani Gujral
132.80 129.25 130.15 128.00 2.15 1.68
AVERAGE VOLUME
5-Day 10355057.40
10-Day 2253297.30
30-Day 7172794.17
5655193
138.58 142.46 160.02 168.20 - 1.58

06-Dec-17

144.75 -5.25 (-3.5%)

07-Dec-17

146.10 1.35 (0.93%)

08-Dec-17

146.85 0.75 (0.51%)

11-Dec-17

138.70 -8.15 (-5.55%)

12-Dec-17

128.00 -10.7 (-7.71%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.06%
8-Day 39.54%
35.01
140.80 115.20 131.18
STC India
Add to

ACTIONS

  • STC India closes below 150-Day,200-Day Moving Average today.
171.50 167.10 171.00 168.20 2.80 1.66
AVERAGE VOLUME
5-Day 17193.40
10-Day 7870.80
30-Day 1126895.47
8427
204.84 192.40 171.88 170.31 - 53.44

06-Dec-17

167.65 -6.5 (-3.73%)

07-Dec-17

171.50 3.85 (2.3%)

08-Dec-17

171.70 0.2 (0.12%)

11-Dec-17

172.00 0.3 (0.17%)

12-Dec-17

168.20 -3.8 (-2.21%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 19.95%
8-Day 15.04%
20.54
176.60 159.80 169.98
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
276.70 269.25 275.95 271.50 4.45 1.64
AVERAGE VOLUME
5-Day 317332.60
10-Day 194715.20
30-Day 290516.40
42750
270.86 261.47 219.64 226.51 75.81 3.9

06-Dec-17

262.15 -4.25 (-1.6%)

07-Dec-17

265.75 3.6 (1.37%)

08-Dec-17

282.85 17.1 (6.43%)

11-Dec-17

278.95 -3.9 (-1.38%)

12-Dec-17

271.50 -7.45 (-2.67%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.63%
8-Day 53.67%
57.77
325.80 217.20 273.72
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 1,505,528||Deal Price: 1,384.90||Value (cr): 208.50||Time: 09:22am
1,393.10 1,348.00 1,385.90 1,363.65 22.25 1.63
AVERAGE VOLUME
5-Day 705533.00
10-Day 120527.70
30-Day 1072358.13
238727
1291.64 1215.18 1076.49 1063.90 22.09 2.78

06-Dec-17

1342.65 -30 (-2.19%)

07-Dec-17

1347.50 4.85 (0.36%)

08-Dec-17

1375.45 27.95 (2.07%)

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,500.00 1,227.30 1379.53
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 150-Day Moving Average of 407.89 today.
426.00 416.40 424.30 417.55 6.75 1.62
AVERAGE VOLUME
5-Day 602212.60
10-Day 45933.90
30-Day 629518.47
301108
428.94 431.26 408.29 399.61 7.8 1.91

06-Dec-17

404.30 -8.55 (-2.07%)

07-Dec-17

406.70 2.4 (0.59%)

08-Dec-17

410.00 3.3 (0.81%)

11-Dec-17

419.25 9.25 (2.26%)

12-Dec-17

417.55 -1.7 (-0.41%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 38.69%
8-Day 38.93%
21.68
459.30 375.80 422.75
Den Networks
Add to
109.30 105.50 107.00 105.30 1.70 1.61
AVERAGE VOLUME
5-Day 1892706.60
10-Day 688680.90
30-Day 1087084.97
281234
95.40 91.38 87.72 87.78 - 2.18

06-Dec-17

105.95 0.6 (0.57%)

07-Dec-17

110.40 4.45 (4.2%)

08-Dec-17

107.30 -3.1 (-2.81%)

11-Dec-17

110.75 3.45 (3.22%)

12-Dec-17

105.30 -5.45 (-4.92%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 24.24%
8-Day 26.70%
29.89
126.35 84.25 107.16
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
381.45 371.30 374.90 369.05 5.85 1.59
AVERAGE VOLUME
5-Day 51891.40
10-Day 6346.20
30-Day 43201.23
6181
373.64 375.89 321.83 295.62 60.47 18.22

06-Dec-17

361.15 -2.9 (-0.8%)

07-Dec-17

361.80 0.65 (0.18%)

08-Dec-17

371.00 9.2 (2.54%)

11-Dec-17

373.15 2.15 (0.58%)

12-Dec-17

369.05 -4.1 (-1.1%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 47.25%
8-Day 49.68%
57.53
442.85 295.25 376.07
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
700.00 684.05 694.10 683.25 10.85 1.59
AVERAGE VOLUME
5-Day 318704.00
10-Day 76222.70
30-Day 465694.43
176120
654.25 650.97 689.16 711.67 97.62 5.41

06-Dec-17

685.20 -4 (-0.58%)

07-Dec-17

690.05 4.85 (0.71%)

08-Dec-17

688.75 -1.3 (-0.19%)

11-Dec-17

682.85 -5.9 (-0.86%)

12-Dec-17

683.25 0.4 (0.06%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 33.15%
8-Day 34.70%
32.52
819.90 546.60 695.45
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 114,166||Deal Price: 1,274.35||Value (cr): 14.55||Time: 10:05am
1,299.00 1,259.50 1,296.05 1,275.90 20.15 1.58
AVERAGE VOLUME
5-Day 157296.40
10-Day 11151.80
30-Day 281003.43
51325
1273.57 1214.31 1148.61 1115.20 24.83 4.7

06-Dec-17

1280.05 -25.5 (-1.95%)

07-Dec-17

1286.60 6.55 (0.51%)

08-Dec-17

1299.55 12.95 (1.01%)

11-Dec-17

1293.00 -6.55 (-0.5%)

12-Dec-17

1275.90 -17.1 (-1.32%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 40.64%
8-Day 54.04%
50.00
1,403.45 1,148.35 1283.44
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
310.00 300.10 306.00 301.40 4.60 1.53
AVERAGE VOLUME
5-Day 163827.40
10-Day 22128.40
30-Day 172064.27
49910
277.77 260.46 264.18 261.55 22.77 1.67

06-Dec-17

291.90 0.35 (0.12%)

07-Dec-17

295.30 3.4 (1.16%)

08-Dec-17

325.40 30.1 (10.19%)

11-Dec-17

311.20 -14.2 (-4.36%)

12-Dec-17

301.40 -9.8 (-3.15%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 45.72%
8-Day 50.29%
47.39
361.65 241.15 306.31
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,725.00 9,502.00 9,709.10 9,563.50 145.60 1.52
AVERAGE VOLUME
5-Day 7196.80
10-Day 821.60
30-Day 3422.87
5751
9174.88 8951.29 8349.26 8060.07 71.01 59.9

06-Dec-17

9665.65 -135.95 (-1.39%)

07-Dec-17

9616.20 -49.45 (-0.51%)

08-Dec-17

9721.05 104.85 (1.09%)

11-Dec-17

9592.75 -128.3 (-1.32%)

12-Dec-17

9563.50 -29.25 (-0.3%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 75.33%
8-Day 74.79%
76.09
11,476.20 7,650.80 9602.60
Allcargo
Add to

ACTIONS

  • Top 7 stocks which could grow from small & midcap stock to largecaps: Porinju
185.60 182.20 184.50 181.75 2.75 1.51
AVERAGE VOLUME
5-Day 691539.80
10-Day 156780.10
30-Day 781911.00
380654
173.52 171.26 172.08 172.13 36.39 3.38

06-Dec-17

176.35 -0.6 (-0.34%)

07-Dec-17

177.95 1.6 (0.91%)

08-Dec-17

178.20 0.25 (0.14%)

11-Dec-17

177.20 -1 (-0.56%)

12-Dec-17

181.75 4.55 (2.57%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.08%
8-Day 46.92%
58.06
218.10 145.40 184.24
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
662.05 645.15 653.00 643.35 9.65 1.50
AVERAGE VOLUME
5-Day 45014.00
10-Day 89293.40
30-Day 67337.97
9689
596.09 566.60 517.72 506.46 60.91 12.97

06-Dec-17

607.75 -2.5 (-0.41%)

07-Dec-17

622.25 14.5 (2.39%)

08-Dec-17

635.60 13.35 (2.15%)

11-Dec-17

646.85 11.25 (1.77%)

12-Dec-17

643.35 -3.5 (-0.54%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 59.00%
8-Day 55.31%
69.53
772.00 514.70 655.70
8K Miles Soft
Add to
941.85 916.10 929.75 916.15 13.60 1.48
AVERAGE VOLUME
5-Day 222460.00
10-Day 59187.00
30-Day 565620.67
91509
868.40 727.35 589.56 590.97 808.48 34.58

06-Dec-17

920.00 1.65 (0.18%)

07-Dec-17

942.05 22.05 (2.4%)

08-Dec-17

932.00 -10.05 (-1.07%)

11-Dec-17

920.95 -11.05 (-1.19%)

12-Dec-17

916.15 -4.8 (-0.52%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 22.50%
8-Day 23.33%
27.84
1,099.35 732.95 930.29
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day,50-Day Moving Average today.
2,898.15 2,856.05 2,896.00 2,854.20 41.80 1.46
AVERAGE VOLUME
5-Day 16258.00
10-Day 4007.00
30-Day 13778.93
1312
2884.95 2897.69 2558.00 2444.23 29.38 4.39

06-Dec-17

2900.15 3.55 (0.12%)

07-Dec-17

2900.70 0.55 (0.02%)

08-Dec-17

2948.80 48.1 (1.66%)

11-Dec-17

2911.45 -37.35 (-1.27%)

12-Dec-17

2854.20 -57.25 (-1.97%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 78.54%
8-Day 74.55%
94.93
3,425.00 2,283.40 2879.15
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 50-Day Moving Average of 137.88 today.
133.60 129.35 131.70 129.80 1.90 1.46
AVERAGE VOLUME
5-Day 68831.40
10-Day 22591.30
30-Day 220492.80
51515
136.83 136.15 144.48 145.86 26.55 0.69

06-Dec-17

128.60 -2.1 (-1.61%)

07-Dec-17

131.10 2.5 (1.94%)

08-Dec-17

131.95 0.85 (0.65%)

11-Dec-17

130.30 -1.65 (-1.25%)

12-Dec-17

129.80 -0.5 (-0.38%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 52.20%
8-Day 47.44%
60.69
155.75 103.85 132.18
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,150-Day Moving Average today.
1,161.95 1,146.00 1,160.05 1,143.50 16.55 1.45
AVERAGE VOLUME
5-Day 19249.60
10-Day 2047.00
30-Day 15631.63
3834
1131.13 1114.03 1120.49 1107.18 22.7 2.98

06-Dec-17

1087.05 -8.25 (-0.75%)

07-Dec-17

1101.60 14.55 (1.34%)

08-Dec-17

1117.10 15.5 (1.41%)

11-Dec-17

1132.55 15.45 (1.38%)

12-Dec-17

1143.50 10.95 (0.97%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 77.41%
8-Day 74.38%
75.90
1,372.20 914.80 1158.34
GAIL
Add to
502.80 492.05 499.00 491.90 7.10 1.44
AVERAGE VOLUME
5-Day 6719357.40
10-Day 225604.80
30-Day 3868319.73
2891736
464.06 457.13 409.26 404.75 23.58 2.21

06-Dec-17

456.05 -6.1 (-1.32%)

07-Dec-17

492.55 36.5 (8%)

08-Dec-17

482.50 -10.05 (-2.04%)

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
541.05 442.75 499.12
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
381.00 372.40 380.50 375.10 5.40 1.44
AVERAGE VOLUME
5-Day 872159.20
10-Day 98359.00
30-Day 2254812.47
398061
390.02 346.44 317.46 309.19 12.04 1.26

06-Dec-17

379.35 -8.05 (-2.08%)

07-Dec-17

383.70 4.35 (1.15%)

08-Dec-17

384.90 1.2 (0.31%)

11-Dec-17

387.25 2.35 (0.61%)

12-Dec-17

375.10 -12.15 (-3.14%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 25.91%
8-Day 25.85%
26.51
412.60 337.60 377.43
Sundram
Add to
511.00 500.55 510.40 503.30 7.10 1.41
AVERAGE VOLUME
5-Day 147509.80
10-Day 12040.10
30-Day 181523.50
27927
492.84 492.01 439.68 425.07 31.22 8.17

06-Dec-17

486.45 -7.65 (-1.55%)

07-Dec-17

485.90 -0.55 (-0.11%)

08-Dec-17

502.20 16.3 (3.35%)

11-Dec-17

506.90 4.7 (0.94%)

12-Dec-17

503.30 -3.6 (-0.71%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 50.24%
8-Day 49.23%
57.76
603.95 402.65 507.10
Ahluwalia
Add to
371.90 365.80 370.00 364.90 5.10 1.40
AVERAGE VOLUME
5-Day 14710.80
10-Day 1615.90
30-Day 38158.20
2448
350.69 328.79 319.09 321.63 24.77 4.88

06-Dec-17

362.25 -14.05 (-3.73%)

07-Dec-17

357.05 -5.2 (-1.44%)

08-Dec-17

360.00 2.95 (0.83%)

11-Dec-17

364.55 4.55 (1.26%)

12-Dec-17

364.90 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 81.01%
8-Day 74.65%
66.91
437.85 291.95 369.00
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
2,473.00 2,420.00 2,459.85 2,426.05 33.80 1.39
AVERAGE VOLUME
5-Day 601572.00
10-Day 35446.60
30-Day 387841.73
210592
2062.17 1913.69 1707.98 1631.94 35 6.7

06-Dec-17

2184.15 -2.4 (-0.11%)

07-Dec-17

2242.25 58.1 (2.66%)

08-Dec-17

2415.45 173.2 (7.72%)

11-Dec-17

2384.35 -31.1 (-1.29%)

12-Dec-17

2426.05 41.7 (1.75%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 26.66%
8-Day 27.91%
25.68
2,668.65 2,183.45 2457.26
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
294.90 284.15 291.00 287.05 3.95 1.38
AVERAGE VOLUME
5-Day 178296.80
10-Day 44380.00
30-Day 216148.10
177686
273.27 256.44 260.13 262.94 58.91 4.79

06-Dec-17

274.30 -0.4 (-0.15%)

07-Dec-17

280.60 6.3 (2.3%)

08-Dec-17

293.50 12.9 (4.6%)

11-Dec-17

295.70 2.2 (0.75%)

12-Dec-17

287.05 -8.65 (-2.93%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.83%
8-Day 54.48%
66.82
344.45 229.65 290.88
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 50-Day Moving Average of 6510.03 today.
6,578.00 6,487.00 6,574.95 6,490.45 84.50 1.30
AVERAGE VOLUME
5-Day 877.00
10-Day 247.70
30-Day 2359.43
507
6641.42 6510.03 6133.85 6110.82 23.7 3.56

06-Dec-17

6502.20 -10.65 (-0.16%)

07-Dec-17

6504.10 1.9 (0.03%)

08-Dec-17

6526.50 22.4 (0.34%)

11-Dec-17

6534.45 7.95 (0.12%)

12-Dec-17

6490.45 -44 (-0.67%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 61.76%
8-Day 54.87%
77.82
7,788.50 5,192.40 6545.83
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 455.86 today.
456.45 448.85 455.80 450.20 5.60 1.24
AVERAGE VOLUME
5-Day 1500219.40
10-Day 229766.00
30-Day 2024775.23
389152
455.86 463.27 492.75 512.92 7.23 0.57

06-Dec-17

440.35 -3.25 (-0.73%)

07-Dec-17

455.95 15.6 (3.54%)

08-Dec-17

449.80 -6.15 (-1.35%)

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
495.20 405.20 453.76
Suven Life Sci
Add to
188.90 186.45 188.25 185.95 2.30 1.24
AVERAGE VOLUME
5-Day 420493.00
10-Day 42962.70
30-Day 309799.37
57091
199.35 200.97 183.22 181.22 19.07 3.28

06-Dec-17

196.20 5.75 (3.02%)

07-Dec-17

195.45 -0.75 (-0.38%)

08-Dec-17

195.00 -0.45 (-0.23%)

11-Dec-17

187.75 -7.25 (-3.72%)

12-Dec-17

185.95 -1.8 (-0.96%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 39.50%
8-Day 40.48%
44.82
223.10 148.80 187.77
Edelweiss
Add to
285.90 279.00 284.05 280.60 3.45 1.23
AVERAGE VOLUME
5-Day 1609644.00
10-Day 199180.70
30-Day 2602459.70
496896
285.98 283.04 238.14 217.47 147.18 14.16

06-Dec-17

281.10 -0.45 (-0.16%)

07-Dec-17

281.85 0.75 (0.27%)

08-Dec-17

286.55 4.7 (1.67%)

11-Dec-17

285.35 -1.2 (-0.42%)

12-Dec-17

280.60 -4.75 (-1.66%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.61%
8-Day 56.47%
52.96
336.70 224.50 282.69
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 167.74 today.
170.00 166.00 168.90 166.85 2.05 1.23
AVERAGE VOLUME
5-Day 194770.60
10-Day 3761.40
30-Day 109967.43
23187
167.37 171.18 176.82 179.66 17.27 3.16

06-Dec-17

164.00 0 (0%)

07-Dec-17

163.95 -0.05 (-0.03%)

08-Dec-17

167.90 3.95 (2.41%)

11-Dec-17

166.80 -1.1 (-0.66%)

12-Dec-17

166.85 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 79.13%
8-Day 77.20%
47.40
200.20 133.50 168.71
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 74,640||Deal Price: 1,000.15||Value (cr): 7.47||Time: 09:24am
1,013.50 993.05 1,012.70 1,000.40 12.30 1.23
AVERAGE VOLUME
5-Day 1519704.40
10-Day 358147.50
30-Day 1718869.77
500369
1013.42 1027.50 996.25 963.41 51.25 6.97

06-Dec-17

999.65 -0.2 (-0.02%)

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,100.40 900.40 1001.87
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
276.80 268.25 274.10 270.80 3.30 1.22
AVERAGE VOLUME
5-Day 2515723.00
10-Day 319731.50
30-Day 2671915.20
628731
253.17 230.65 170.94 159.46 40.31 3.54

06-Dec-17

273.90 -15.45 (-5.34%)

07-Dec-17

285.05 11.15 (4.07%)

08-Dec-17

287.95 2.9 (1.02%)

11-Dec-17

268.05 -19.9 (-6.91%)

12-Dec-17

270.80 2.75 (1.03%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 33.32%
8-Day 31.69%
53.37
324.95 216.65 273.06
Kolte-Patil
Add to
368.40 362.80 367.90 363.50 4.40 1.21
AVERAGE VOLUME
5-Day 593926.40
10-Day 168863.00
30-Day 1041547.00
152489
309.67 276.78 208.54 196.44 28.39 3.5

06-Dec-17

363.20 -7.75 (-2.09%)

07-Dec-17

369.85 6.65 (1.83%)

08-Dec-17

368.90 -0.95 (-0.26%)

11-Dec-17

368.45 -0.45 (-0.12%)

12-Dec-17

363.50 -4.95 (-1.34%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 24.21%
8-Day 21.06%
29.27
436.20 290.80 365.40
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 160.66 today.
172.20 168.35 171.80 169.75 2.05 1.21
AVERAGE VOLUME
5-Day 1904492.40
10-Day 226414.30
30-Day 2210693.43
507570
164.51 151.09 131.45 131.50 26.64 2.47

06-Dec-17

161.70 7.05 (4.56%)

07-Dec-17

167.50 5.8 (3.59%)

08-Dec-17

166.75 -0.75 (-0.45%)

11-Dec-17

172.40 5.65 (3.39%)

12-Dec-17

169.75 -2.65 (-1.54%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 34.09%
8-Day 32.06%
22.98
186.70 152.80 171.02
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 30-Day Moving Average of 455.24 today.
460.65 450.10 459.40 453.90 5.50 1.21
AVERAGE VOLUME
5-Day 9397.80
10-Day 5249.60
30-Day 15788.83
1543
455.24 452.19 468.56 472.24 22.79 4.66

06-Dec-17

464.95 6.45 (1.41%)

07-Dec-17

465.30 0.35 (0.08%)

08-Dec-17

464.00 -1.3 (-0.28%)

11-Dec-17

458.70 -5.3 (-1.14%)

12-Dec-17

453.90 -4.8 (-1.05%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 78.05%
8-Day 74.07%
70.68
544.65 363.15 456.67
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
465.00 453.50 461.15 455.65 5.50 1.21
AVERAGE VOLUME
5-Day 476234.60
10-Day 122450.40
30-Day 489127.47
141601
420.62 403.67 360.73 352.47 - 71.28

06-Dec-17

434.25 -3.45 (-0.79%)

07-Dec-17

433.75 -0.5 (-0.12%)

08-Dec-17

444.60 10.85 (2.5%)

11-Dec-17

465.60 21 (4.72%)

12-Dec-17

455.65 -9.95 (-2.14%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.57%
8-Day 29.74%
25.49
546.75 364.55 460.56
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
559.50 550.10 558.00 551.40 6.60 1.20
AVERAGE VOLUME
5-Day 1645272.40
10-Day 113868.30
30-Day 1759009.73
524542
586.64 609.55 670.69 657.80 14.17 2.54

06-Dec-17

553.40 -19.35 (-3.38%)

07-Dec-17

561.30 7.9 (1.43%)

08-Dec-17

566.40 5.1 (0.91%)

11-Dec-17

562.40 -4 (-0.71%)

12-Dec-17

551.40 -11 (-1.96%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.39%
8-Day 49.38%
46.56
606.50 496.30 556.33
NCC
Add to
122.45 119.00 122.10 120.65 1.45 1.20
AVERAGE VOLUME
5-Day 5514943.40
10-Day 650049.80
30-Day 7221633.33
1277163
111.51 104.49 94.22 92.37 33 1.97

06-Dec-17

120.20 1.85 (1.56%)

07-Dec-17

122.75 2.55 (2.12%)

08-Dec-17

125.05 2.3 (1.87%)

11-Dec-17

122.95 -2.1 (-1.68%)

12-Dec-17

120.65 -2.3 (-1.87%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 22.24%
8-Day 24.42%
32.57
132.70 108.60 120.89
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,287.35 2,255.00 2,283.00 2,256.35 26.65 1.18
AVERAGE VOLUME
5-Day 547798.60
10-Day 42021.40
30-Day 560314.60
234929
2304.81 2335.74 2406.49 2478.24 50.15 3.26

06-Dec-17

2200.20 -9.15 (-0.41%)

07-Dec-17

2196.35 -3.85 (-0.17%)

08-Dec-17

2185.45 -10.9 (-0.5%)

11-Dec-17

2192.90 7.45 (0.34%)

12-Dec-17

2256.35 63.45 (2.89%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,481.95 2,030.75 2273.89
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 200-Day Moving Average of 38.70 today.
39.50 38.20 38.90 38.45 0.45 1.17
AVERAGE VOLUME
5-Day 2441207.20
10-Day 844345.50
30-Day 3968665.07
1110936
40.52 41.02 37.49 38.70 13.14 1.33

06-Dec-17

39.50 -0.95 (-2.35%)

07-Dec-17

39.30 -0.2 (-0.51%)

08-Dec-17

39.35 0.05 (0.13%)

11-Dec-17

39.40 0.05 (0.13%)

12-Dec-17

38.45 -0.95 (-2.41%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 48.40%
8-Day 46.89%
54.02
46.10 30.80 38.91
Rel Capital
Add to
426.00 420.00 424.70 419.85 4.85 1.16
AVERAGE VOLUME
5-Day 2496235.20
10-Day 400308.60
30-Day 4990304.43
681088
465.37 503.84 621.88 615.17 15.92 0.78

06-Dec-17

415.40 -10.1 (-2.37%)

07-Dec-17

422.30 6.9 (1.66%)

08-Dec-17

420.75 -1.55 (-0.37%)

11-Dec-17

427.30 6.55 (1.56%)

12-Dec-17

419.85 -7.45 (-1.74%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.90%
8-Day 16.58%
16.39
461.80 377.90 422.33
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries, Tech Mahindra, GAIL India: Ashwani Gujral
350.85 343.10 346.50 342.55 3.95 1.15
AVERAGE VOLUME
5-Day 915480.00
10-Day 117926.30
30-Day 949442.07
172593
326.09 303.05 235.68 222.02 52.82 12.27

06-Dec-17

343.40 7.3 (2.17%)

07-Dec-17

352.80 9.4 (2.74%)

08-Dec-17

354.55 1.75 (0.5%)

11-Dec-17

355.40 0.85 (0.24%)

12-Dec-17

342.55 -12.85 (-3.62%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 34.01%
8-Day 33.83%
32.28
411.05 274.05 346.85
Coffee Day
Add to

ACTIONS

  • Nifty likely to face resistance at 10,183; 4 stocks which could give up to 11% return
279.90 271.10 277.70 274.65 3.05 1.11
AVERAGE VOLUME
5-Day 538649.00
10-Day 76514.30
30-Day 399999.23
86552
239.76 231.63 240.55 240.07 - 3.16

06-Dec-17

259.10 -5.6 (-2.12%)

07-Dec-17

272.45 13.35 (5.15%)

08-Dec-17

280.15 7.7 (2.83%)

11-Dec-17

280.10 -0.05 (-0.02%)

12-Dec-17

274.65 -5.45 (-1.95%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 45.12%
8-Day 47.21%
33.68
329.55 219.75 277.43
ITD Cementation
Add to

ACTIONS

  • ITD Cementation POM on Dec 13, 2017||Announcement date: Nov 13, 2017
206.80 202.45 205.35 203.10 2.25 1.11
AVERAGE VOLUME
5-Day 444360.80
10-Day 357708.20
30-Day 467981.97
41350
202.68 189.84 176.24 174.18 46.88 5.79

06-Dec-17

202.20 -1.85 (-0.91%)

07-Dec-17

204.50 2.3 (1.14%)

08-Dec-17

209.40 4.9 (2.4%)

11-Dec-17

205.00 -4.4 (-2.1%)

12-Dec-17

203.10 -1.9 (-0.93%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 86.25%
8-Day 82.15%
55.84
243.70 162.50 204.88
Navneet
Add to

ACTIONS

  • Navneet closes below its 30-Day,50-Day,200-Day Moving Average today.
161.90 158.15 161.20 159.45 1.75 1.10
AVERAGE VOLUME
5-Day 42676.00
10-Day 7117.30
30-Day 80280.13
14726
164.30 165.29 168.37 165.16 24.17 5.19

06-Dec-17

158.85 -1.1 (-0.69%)

07-Dec-17

159.80 0.95 (0.6%)

08-Dec-17

159.50 -0.3 (-0.19%)

11-Dec-17

158.55 -0.95 (-0.6%)

12-Dec-17

159.45 0.9 (0.57%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 69.98%
8-Day 68.98%
64.13
191.30 127.60 159.93
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
327.00 320.05 326.00 322.50 3.50 1.09
AVERAGE VOLUME
5-Day 2193938.60
10-Day 305588.90
30-Day 2438425.27
576601
316.29 312.23 261.17 247.53 37.47 7.8

06-Dec-17

324.30 -2.7 (-0.83%)

07-Dec-17

332.60 8.3 (2.56%)

08-Dec-17

327.80 -4.8 (-1.44%)

11-Dec-17

328.00 0.2 (0.06%)

12-Dec-17

322.50 -5.5 (-1.68%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.32%
8-Day 40.53%
46.62
354.75 290.25 325.07
ONGC
Add to

ACTIONS

  • ONGC closes above 50-Day Moving Average of 179.93 today.
187.00 183.10 185.30 183.30 2.00 1.09
AVERAGE VOLUME
5-Day 4538932.00
10-Day 341977.90
30-Day 6514224.80
5265808
183.53 179.93 170.96 175.30 13.43 1.28

06-Dec-17

175.85 -2.55 (-1.43%)

07-Dec-17

177.05 1.2 (0.68%)

08-Dec-17

180.25 3.2 (1.81%)

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
201.60 165.00 185.48
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 32.98 today.
33.30 32.60 33.15 32.80 0.35 1.07
AVERAGE VOLUME
5-Day 484208.20
10-Day 72967.40
30-Day 742026.70
260787
34.62 34.40 32.98 33.21 9.61 1.19

06-Dec-17

33.30 -0.1 (-0.3%)

07-Dec-17

33.20 -0.1 (-0.3%)

08-Dec-17

33.15 -0.05 (-0.15%)

11-Dec-17

33.00 -0.15 (-0.45%)

12-Dec-17

32.80 -0.2 (-0.61%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 55.95%
8-Day 57.09%
72.69
39.35 26.25 32.94
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 153.97 today.
155.00 151.25 154.30 152.70 1.60 1.05
AVERAGE VOLUME
5-Day 1375072.40
10-Day 201479.00
30-Day 1304737.40
312881
153.97 158.83 137.82 127.12 89.71 7.13

06-Dec-17

142.40 1 (0.71%)

07-Dec-17

142.20 -0.2 (-0.14%)

08-Dec-17

154.15 11.95 (8.4%)

11-Dec-17

158.55 4.4 (2.85%)

12-Dec-17

152.70 -5.85 (-3.69%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 43.05%
8-Day 40.27%
43.45
183.20 122.20 153.02
HCL Info
Add to
49.40 48.20 49.15 48.65 0.50 1.03
AVERAGE VOLUME
5-Day 2551124.00
10-Day 1138524.60
30-Day 2738470.17
827449
48.71 48.38 48.05 49.62 - 1.44

06-Dec-17

52.00 -1 (-1.89%)

07-Dec-17

52.00 0 (0%)

08-Dec-17

50.70 -1.3 (-2.5%)

11-Dec-17

49.75 -0.95 (-1.87%)

12-Dec-17

48.65 -1.1 (-2.21%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 31.21%
8-Day 32.72%
45.43
58.35 38.95 48.82
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
991.10 980.30 988.05 978.00 10.05 1.03
AVERAGE VOLUME
5-Day 618881.20
10-Day 40875.50
30-Day 732321.70
455399
958.26 921.29 824.24 785.02 67.63 4.95

06-Dec-17

936.50 -5.95 (-0.63%)

07-Dec-17

938.15 1.65 (0.18%)

08-Dec-17

954.70 16.55 (1.76%)

11-Dec-17

958.55 3.85 (0.4%)

12-Dec-17

978.00 19.45 (2.03%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 23.91%
8-Day 22.29%
28.26
1,075.80 880.20 986.47
Alembic Pharma
Add to
534.00 522.50 530.10 524.75 5.35 1.02
AVERAGE VOLUME
5-Day 80374.00
10-Day 3389.60
30-Day 85532.50
16556
514.80 508.69 523.66 543.91 27.02 5.35

06-Dec-17

514.40 -0.95 (-0.18%)

07-Dec-17

517.10 2.7 (0.52%)

08-Dec-17

518.00 0.9 (0.17%)

11-Dec-17

518.60 0.6 (0.12%)

12-Dec-17

524.75 6.15 (1.19%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 58.06%
8-Day 58.92%
40.16
629.70 419.80 529.92
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.39 today.
29.90 29.05 29.80 29.50 0.30 1.02
AVERAGE VOLUME
5-Day 12924156.00
10-Day 2294559.00
30-Day 7331856.43
1537518
28.50 27.91 20.96 19.22 35.9 3.54

06-Dec-17

27.60 0.25 (0.91%)

07-Dec-17

30.30 2.7 (9.78%)

08-Dec-17

31.40 1.1 (3.63%)

11-Dec-17

30.80 -0.6 (-1.91%)

12-Dec-17

29.50 -1.3 (-4.22%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 40.98%
8-Day 45.00%
43.58
35.40 23.60 29.61
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,477.00 3,422.40 3,476.95 3,441.70 35.25 1.02
AVERAGE VOLUME
5-Day 285012.80
10-Day 22467.40
30-Day 294256.63
137047
3628.32 3681.55 3750.83 3631.81 20.36 6.87

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,785.85 3,097.55 3460.16
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
  • TCS closes below 50-Day Moving Average of 2617.60 today.
2,648.50 2,601.00 2,638.65 2,612.15 26.50 1.01
AVERAGE VOLUME
5-Day 700961.40
10-Day 18070.50
30-Day 834932.93
348901
2671.78 2617.60 2521.54 2494.85 20.76 6.47

06-Dec-17

2633.30 -2.25 (-0.09%)

07-Dec-17

2617.25 -16.05 (-0.61%)

08-Dec-17

2601.50 -15.75 (-0.6%)

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,873.35 2,350.95 2621.05
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day Moving Average of 464.01 today.
464.00 456.00 460.20 455.65 4.55 1.00
AVERAGE VOLUME
5-Day 30657.60
10-Day 7942.70
30-Day 46080.43
8634
463.34 449.40 409.96 403.47 31.41 13.53

06-Dec-17

458.35 -9.55 (-2.04%)

07-Dec-17

467.80 9.45 (2.06%)

08-Dec-17

463.60 -4.2 (-0.9%)

11-Dec-17

460.10 -3.5 (-0.75%)

12-Dec-17

455.65 -4.45 (-0.97%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 38.48%
8-Day 32.42%
79.33
546.75 364.55 462.09
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 475.55 today.
469.40 456.05 466.10 461.50 4.60 1.00
AVERAGE VOLUME
5-Day 636704.40
10-Day 178455.00
30-Day 1270602.20
294469
475.55 449.63 409.28 415.30 - 20.72

06-Dec-17

466.90 -2.15 (-0.46%)

07-Dec-17

474.95 8.05 (1.72%)

08-Dec-17

481.90 6.95 (1.46%)

11-Dec-17

476.40 -5.5 (-1.14%)

12-Dec-17

461.50 -14.9 (-3.13%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 21.76%
8-Day 20.50%
23.64
553.80 369.20 463.21
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 247.46 today.
240.00 238.75 239.85 237.50 2.35 0.99
AVERAGE VOLUME
5-Day 84234.80
10-Day 7722.20
30-Day 137345.10
4286
253.44 248.94 249.24 251.65 50.49 3.4

06-Dec-17

242.10 -3.5 (-1.43%)

07-Dec-17

239.70 -2.4 (-0.99%)

08-Dec-17

240.00 0.3 (0.13%)

11-Dec-17

241.60 1.6 (0.67%)

12-Dec-17

237.50 -4.1 (-1.7%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 72.52%
8-Day 78.05%
64.33
285.00 190.00 239.76
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
301.90 298.00 300.20 297.25 2.95 0.99
AVERAGE VOLUME
5-Day 656707.60
10-Day 243491.60
30-Day 577218.93
110279
303.92 298.04 270.37 255.03 22.74 2.37

06-Dec-17

303.65 -8 (-2.57%)

07-Dec-17

304.50 0.85 (0.28%)

08-Dec-17

308.55 4.05 (1.33%)

11-Dec-17

305.70 -2.85 (-0.92%)

12-Dec-17

297.25 -8.45 (-2.76%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 70.58%
8-Day 65.19%
52.66
356.70 237.80 300.12
Bharti Airtel
Add to
533.00 522.05 529.00 523.85 5.15 0.98
AVERAGE VOLUME
5-Day 8198144.00
10-Day 214273.40
30-Day 9416086.83
3646460
504.97 480.52 422.89 404.78 - 2.09

06-Dec-17

483.45 -7.2 (-1.47%)

07-Dec-17

514.70 31.25 (6.46%)

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
576.20 471.50 528.68
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
573.00 561.00 570.00 564.45 5.55 0.98
AVERAGE VOLUME
5-Day 1061328.80
10-Day 51036.70
30-Day 751443.43
562217
517.57 506.04 498.53 490.27 17.51 3.39

06-Dec-17

539.85 -0.1 (-0.02%)

07-Dec-17

556.90 17.05 (3.16%)

08-Dec-17

546.10 -10.8 (-1.94%)

11-Dec-17

545.85 -0.25 (-0.05%)

12-Dec-17

564.45 18.6 (3.41%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.15%
8-Day 26.22%
26.97
620.85 508.05 569.14
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 1142.37 today.
1,134.50 1,111.15 1,132.40 1,121.50 10.90 0.97
AVERAGE VOLUME
5-Day 201015.00
10-Day 18346.80
30-Day 293255.50
34077
1139.69 1151.11 1061.05 1025.62 24.99 6.08

06-Dec-17

1101.35 -2.2 (-0.2%)

07-Dec-17

1145.45 44.1 (4%)

08-Dec-17

1146.75 1.3 (0.11%)

11-Dec-17

1133.20 -13.55 (-1.18%)

12-Dec-17

1121.50 -11.7 (-1.03%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 42.97%
8-Day 41.99%
34.88
1,233.65 1,009.35 1126.73
ICICI Prudentia
Add to

ACTIONS

  • Sell ICICI Prudential Life, Adani Port; buy Colgate: Ashwani Gujral
380.50 371.65 379.95 376.35 3.60 0.96
AVERAGE VOLUME
5-Day 740645.00
10-Day 62369.50
30-Day 1179046.53
483598
380.51 388.06 418.87 410.17 32.36 8.53

06-Dec-17

367.30 -5.25 (-1.41%)

07-Dec-17

371.20 3.9 (1.06%)

08-Dec-17

378.05 6.85 (1.85%)

11-Dec-17

372.90 -5.15 (-1.36%)

12-Dec-17

376.35 3.45 (0.93%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 57.98%
8-Day 61.52%
50.64
413.95 338.75 377.34
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 200-Day Moving Average of 147.12 today.
148.35 145.20 146.60 145.20 1.40 0.96
AVERAGE VOLUME
5-Day 347591.80
10-Day 109402.60
30-Day 582590.77
60998
139.38 130.38 134.74 146.95 29.15 1.5

06-Dec-17

147.25 -4 (-2.64%)

07-Dec-17

151.20 3.95 (2.68%)

08-Dec-17

148.65 -2.55 (-1.69%)

11-Dec-17

146.65 -2 (-1.35%)

12-Dec-17

145.20 -1.45 (-0.99%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 36.31%
8-Day 42.04%
45.98
174.20 116.20 146.76
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 300,471||Deal Price: 502.25||Value (cr): 15.09||Time: 09:29am
506.40 498.25 506.00 501.20 4.80 0.96
AVERAGE VOLUME
5-Day 3931949.60
10-Day 99185.20
30-Day 2548204.20
896796
486.03 478.70 433.64 439.69 13.68 2.92

06-Dec-17

472.25 6.85 (1.47%)

07-Dec-17

497.30 25.05 (5.3%)

08-Dec-17

496.10 -1.2 (-0.24%)

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
551.30 451.10 504.17
HDFC Bank
Add to
1,839.60 1,815.10 1,837.10 1,819.90 17.20 0.95
AVERAGE VOLUME
5-Day 1259582.20
10-Day 65917.80
30-Day 1153541.13
213415
1831.92 1827.62 1749.68 1674.42 29.88 5.31

06-Dec-17

1803.30 -17.15 (-0.94%)

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,001.85 1,637.95 1827.99
Sonata
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 11
240.00 233.05 238.65 236.40 2.25 0.95
AVERAGE VOLUME
5-Day 339617.60
10-Day 73566.00
30-Day 576051.73
67196
213.71 192.37 168.75 170.31 18.12 5.5

06-Dec-17

225.55 6.5 (2.97%)

07-Dec-17

227.30 1.75 (0.78%)

08-Dec-17

238.55 11.25 (4.95%)

11-Dec-17

239.50 0.95 (0.4%)

12-Dec-17

236.40 -3.1 (-1.29%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.30%
8-Day 37.87%
47.19
283.65 189.15 237.23
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.00 93.05 94.20 93.35 0.85 0.91
AVERAGE VOLUME
5-Day 8923860.60
10-Day 847269.60
30-Day 16647638.73
2628333
96.63 91.93 87.27 89.10 - 1.43

06-Dec-17

93.10 -0.5 (-0.53%)

07-Dec-17

97.45 4.35 (4.67%)

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
102.65 84.05 93.96
Gulf Oil Lubric
Add to
980.00 968.00 976.75 968.00 8.75 0.90
AVERAGE VOLUME
5-Day 26789.80
10-Day 2093.30
30-Day 32255.77
1479
939.16 873.12 824.12 799.73 36.12 13.73

06-Dec-17

991.50 -16.15 (-1.6%)

07-Dec-17

978.00 -13.5 (-1.36%)

08-Dec-17

977.25 -0.75 (-0.08%)

11-Dec-17

970.05 -7.2 (-0.74%)

12-Dec-17

968.00 -2.05 (-0.21%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 80.66%
8-Day 80.29%
80.24
1,161.60 774.40 975.05
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 50-Day Moving Average of 125.18 today.
124.40 122.50 124.00 122.90 1.10 0.90
AVERAGE VOLUME
5-Day 93449.80
10-Day 22808.80
30-Day 156809.63
25572
126.33 125.18 128.58 131.76 - -31.88

06-Dec-17

122.70 -1.2 (-0.97%)

07-Dec-17

123.75 1.05 (0.86%)

08-Dec-17

124.30 0.55 (0.44%)

11-Dec-17

125.30 1 (0.8%)

12-Dec-17

122.90 -2.4 (-1.92%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 61.02%
8-Day 57.37%
38.95
147.45 98.35 123.32
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day,50-Day Moving Average today.
90.85 88.60 90.70 89.90 0.80 0.89
AVERAGE VOLUME
5-Day 5060340.60
10-Day 678907.20
30-Day 4717027.03
862259
92.23 91.10 89.47 85.28 33.22 1.71

06-Dec-17

88.25 -0.2 (-0.23%)

07-Dec-17

88.60 0.35 (0.4%)

08-Dec-17

91.50 2.9 (3.27%)

11-Dec-17

92.60 1.1 (1.2%)

12-Dec-17

89.90 -2.7 (-2.92%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 35.89%
8-Day 34.04%
35.12
107.85 71.95 90.22
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
1,017.00 1,003.80 1,017.00 1,008.05 8.95 0.89
AVERAGE VOLUME
5-Day 11156.60
10-Day 2228.70
30-Day 16988.70
11886
976.48 975.61 963.10 913.20 39.33 7.72

06-Dec-17

987.40 0.3 (0.03%)

07-Dec-17

994.00 6.6 (0.67%)

08-Dec-17

995.15 1.15 (0.12%)

11-Dec-17

1009.85 14.7 (1.48%)

12-Dec-17

1008.05 -1.8 (-0.18%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 72.31%
8-Day 68.39%
89.57
1,209.65 806.45 1008.85
Arvind
Add to
437.30 429.50 436.35 432.55 3.80 0.88
AVERAGE VOLUME
5-Day 1988792.80
10-Day 91043.40
30-Day 2476122.43
432221
429.58 414.13 390.50 392.14 48.7 3.48

06-Dec-17

429.50 5.3 (1.25%)

07-Dec-17

429.25 -0.25 (-0.06%)

08-Dec-17

430.70 1.45 (0.34%)

11-Dec-17

445.25 14.55 (3.38%)

12-Dec-17

432.55 -12.7 (-2.85%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.86%
8-Day 27.26%
30.37
475.80 389.30 434.53
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1372.83 today.
1,406.90 1,367.00 1,384.30 1,372.40 11.90 0.87
AVERAGE VOLUME
5-Day 38501.80
10-Day 47551.60
30-Day 41977.60
16777
1375.82 1372.83 1413.88 1386.71 74.23 8.94

06-Dec-17

1346.70 -21 (-1.54%)

07-Dec-17

1368.05 21.35 (1.59%)

08-Dec-17

1342.95 -25.1 (-1.83%)

11-Dec-17

1373.90 30.95 (2.3%)

12-Dec-17

1372.40 -1.5 (-0.11%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 63.73%
8-Day 61.64%
60.72
1,646.85 1,097.95 1384.28
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,433.00 3,393.10 3,421.50 3,392.15 29.35 0.87
AVERAGE VOLUME
5-Day 452065.00
10-Day 73394.30
30-Day 431869.37
113173
3215.05 2944.51 2611.57 2481.47 191.57 25.66

06-Dec-17

3359.65 -37.1 (-1.09%)

07-Dec-17

3363.65 4 (0.12%)

08-Dec-17

3420.90 57.25 (1.7%)

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 31.08%
8-Day 30.85%
27.58
3,731.35 3,052.95 3415.31
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 288.67 today.
308.40 300.25 300.55 298.00 2.55 0.86
AVERAGE VOLUME
5-Day 142325.80
10-Day 14210.20
30-Day 255578.17
97076
291.79 286.40 303.14 311.06 16.74 1.81

06-Dec-17

294.35 3.8 (1.31%)

07-Dec-17

297.50 3.15 (1.07%)

08-Dec-17

298.45 0.95 (0.32%)

11-Dec-17

300.00 1.55 (0.52%)

12-Dec-17

298.00 -2 (-0.67%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.57%
8-Day 73.99%
75.84
357.60 238.40 303.96
Reliance
Add to
924.95 910.70 923.50 915.60 7.90 0.86
AVERAGE VOLUME
5-Day 6854921.40
10-Day 491658.40
30-Day 6106403.20
1684485
919.93 905.79 802.14 766.93 17.92 2.03

06-Dec-17

926.65 12.95 (1.42%)

07-Dec-17

931.55 4.9 (0.53%)

08-Dec-17

921.00 -10.55 (-1.13%)

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.15 824.05 919.31
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 855.00 on NSE
849.95 841.00 847.05 839.85 7.20 0.86
AVERAGE VOLUME
5-Day 34620.00
10-Day 4722.40
30-Day 34972.37
8087
910.58 933.98 1050.32 1107.69 79.68 3.05

06-Dec-17

874.60 -0.85 (-0.1%)

07-Dec-17

877.60 3 (0.34%)

08-Dec-17

875.75 -1.85 (-0.21%)

11-Dec-17

857.80 -17.95 (-2.05%)

12-Dec-17

839.85 -17.95 (-2.09%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 72.74%
8-Day 66.08%
84.11
1,007.80 671.90 845.70
Bhushan
Add to

ACTIONS

  • Bhushan closes below 50-Day Moving Average of 66.43 today.
66.40 64.85 65.40 64.85 0.55 0.85
AVERAGE VOLUME
5-Day 837635.20
10-Day 233532.30
30-Day 2116589.77
472134
68.92 66.56 70.43 68.61 - -1.19

06-Dec-17

66.15 -0.9 (-1.34%)

07-Dec-17

66.25 0.1 (0.15%)

08-Dec-17

66.15 -0.1 (-0.15%)

11-Dec-17

66.05 -0.1 (-0.15%)

12-Dec-17

64.85 -1.2 (-1.82%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 49.62%
8-Day 42.48%
59.31
77.80 51.90 65.52
KEC Intl
Add to
339.90 333.00 336.55 333.75 2.80 0.84
AVERAGE VOLUME
5-Day 1368270.20
10-Day 111759.00
30-Day 678875.43
178952
313.50 308.52 290.32 266.75 24.6 5.23

06-Dec-17

313.40 -0.75 (-0.24%)

07-Dec-17

343.90 30.5 (9.73%)

08-Dec-17

337.35 -6.55 (-1.9%)

11-Dec-17

343.85 6.5 (1.93%)

12-Dec-17

333.75 -10.1 (-2.94%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 36.58%
8-Day 39.37%
33.69
400.50 267.00 336.23
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
819.00 806.30 814.75 808.00 6.75 0.84
AVERAGE VOLUME
5-Day 592899.00
10-Day 43710.30
30-Day 257459.70
254653
774.18 788.76 728.18 690.00 36.39 6.43

06-Dec-17

767.10 -0.25 (-0.03%)

07-Dec-17

803.25 36.15 (4.71%)

08-Dec-17

813.10 9.85 (1.23%)

11-Dec-17

805.00 -8.1 (-1%)

12-Dec-17

808.00 3 (0.37%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 33.00%
8-Day 37.87%
6.79
969.60 646.40 812.72
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 500,226||Deal Price: 266.05||Value (cr): 13.31||Time: 10:39am
268.60 263.70 267.50 265.30 2.20 0.83
AVERAGE VOLUME
5-Day 1801287.40
10-Day 72603.30
30-Day 2069158.17
1432150
269.10 272.58 264.42 257.74 48.9 2.78

06-Dec-17

261.70 1.25 (0.48%)

07-Dec-17

265.85 4.15 (1.59%)

08-Dec-17

268.10 2.25 (0.85%)

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.01%
8-Day 54.92%
40.30
291.80 238.80 266.09
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
364.80 353.95 358.95 356.00 2.95 0.83
AVERAGE VOLUME
5-Day 186850.00
10-Day 188394.20
30-Day 172036.43
39375
341.37 347.25 344.85 345.84 18.64 3.31

06-Dec-17

328.90 -1.65 (-0.5%)

07-Dec-17

332.65 3.75 (1.14%)

08-Dec-17

332.95 0.3 (0.09%)

11-Dec-17

362.95 30 (9.01%)

12-Dec-17

356.00 -6.95 (-1.91%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 47.95%
8-Day 52.75%
39.19
427.20 284.80 360.10
Natco Pharma
Add to
970.00 959.10 968.75 960.75 8.00 0.83
AVERAGE VOLUME
5-Day 159360.60
10-Day 20777.80
30-Day 230534.37
44415
932.20 948.24 908.50 892.70 30.2 9.93

06-Dec-17

936.75 -9.4 (-0.99%)

07-Dec-17

930.00 -6.75 (-0.72%)

08-Dec-17

931.40 1.4 (0.15%)

11-Dec-17

959.65 28.25 (3.03%)

12-Dec-17

960.75 1.1 (0.11%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 65.61%
8-Day 60.10%
50.96
1,152.90 768.60 966.41
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 984,857||Deal Price: 205.05||Value (cr): 20.19||Time: 10:01am
  • Guj State Petro closes below 50-Day Moving Average of 205.96 today.
206.80 203.70 205.30 203.65 1.65 0.81
AVERAGE VOLUME
5-Day 479167.20
10-Day 91656.10
30-Day 1004178.57
1924740
208.73 205.96 189.27 183.94 20.13 2.57

06-Dec-17

203.20 -0.8 (-0.39%)

07-Dec-17

209.60 6.4 (3.15%)

08-Dec-17

209.50 -0.1 (-0.05%)

11-Dec-17

208.00 -1.5 (-0.72%)

12-Dec-17

203.65 -4.35 (-2.09%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 67.54%
8-Day 71.99%
70.67
244.35 162.95 204.81
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
  • Sell Ashok Leyland; buy Divis Laboratories: Mitessh Thakkar
115.00 112.60 114.70 113.80 0.90 0.79
AVERAGE VOLUME
5-Day 9599137.40
10-Day 1031130.90
30-Day 13830852.40
4827812
117.72 121.39 108.64 103.09 30.34 5.47

06-Dec-17

114.45 0.4 (0.35%)

07-Dec-17

116.90 2.45 (2.14%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

117.90 -0.65 (-0.55%)

12-Dec-17

113.80 -4.1 (-3.48%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
125.15 102.45 114.04
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,109||Deal Price: 560.00||Value (cr): 5.61||Time: 09:56am
565.00 559.75 564.00 559.60 4.40 0.79
AVERAGE VOLUME
5-Day 156713.40
10-Day 5594.30
30-Day 129115.23
5613
524.33 529.32 492.85 467.75 63.16 3.55

06-Dec-17

551.45 0.3 (0.05%)

07-Dec-17

559.70 8.25 (1.5%)

08-Dec-17

566.15 6.45 (1.15%)

11-Dec-17

556.70 -9.45 (-1.67%)

12-Dec-17

559.60 2.9 (0.52%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 67.71%
8-Day 72.97%
72.13
671.50 447.70 561.20
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
589.50 582.05 586.60 582.05 4.55 0.78
AVERAGE VOLUME
5-Day 1612240.00
10-Day 281269.20
30-Day 4021768.70
565511
620.00 602.21 511.73 478.02 6.1 2.3

06-Dec-17

586.00 -10.65 (-1.78%)

07-Dec-17

601.85 15.85 (2.7%)

08-Dec-17

601.05 -0.8 (-0.13%)

11-Dec-17

600.10 -0.95 (-0.16%)

12-Dec-17

582.05 -18.05 (-3.01%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 21.95%
8-Day 22.56%
22.37
640.25 523.85 585.70
Mcleod
Add to
209.80 203.60 206.80 205.20 1.60 0.78
AVERAGE VOLUME
5-Day 942606.00
10-Day 1771852.80
30-Day 1581264.73
235282
189.84 178.46 175.72 175.56 39.24 1.3

06-Dec-17

206.85 -4.75 (-2.24%)

07-Dec-17

208.45 1.6 (0.77%)

08-Dec-17

212.45 4 (1.92%)

11-Dec-17

208.55 -3.9 (-1.84%)

12-Dec-17

205.20 -3.35 (-1.61%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 16.07%
8-Day 20.07%
23.54
246.20 164.20 207.12
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 19,002||Deal Price: 3,550.00||Value (cr): 6.75||Time: 10:45am
3,729.00 3,625.05 3,670.95 3,642.75 28.20 0.77
AVERAGE VOLUME
5-Day 4890.60
10-Day 620.00
30-Day 9442.97
1070
3542.11 3404.65 3121.66 3033.38 47.11 9.14

06-Dec-17

3675.05 -41.75 (-1.12%)

07-Dec-17

3655.70 -19.35 (-0.53%)

08-Dec-17

3764.85 109.15 (2.99%)

11-Dec-17

3719.15 -45.7 (-1.21%)

12-Dec-17

3642.75 -76.4 (-2.05%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 66.89%
8-Day 71.32%
65.81
4,371.30 2,914.20 3680.50
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
943.00 932.00 939.90 932.70 7.20 0.77
AVERAGE VOLUME
5-Day 461309.40
10-Day 48538.50
30-Day 676619.37
102627
915.09 886.23 839.09 817.89 29.97 10.47

06-Dec-17

909.85 -24.7 (-2.64%)

07-Dec-17

932.85 23 (2.53%)

08-Dec-17

927.70 -5.15 (-0.55%)

11-Dec-17

948.80 21.1 (2.27%)

12-Dec-17

932.70 -16.1 (-1.7%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.35%
8-Day 21.81%
21.35
1,025.95 839.45 937.85
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
1,490.00 1,465.65 1,484.50 1,473.35 11.15 0.76
AVERAGE VOLUME
5-Day 171543.20
10-Day 30427.00
30-Day 179119.77
33857
1539.18 1542.51 1144.82 1064.63 - 31.67

06-Dec-17

1480.90 -8.5 (-0.57%)

07-Dec-17

1500.05 19.15 (1.29%)

08-Dec-17

1529.90 29.85 (1.99%)

11-Dec-17

1505.80 -24.1 (-1.58%)

12-Dec-17

1473.35 -32.45 (-2.16%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 21.22%
8-Day 21.88%
26.11
1,768.00 1,178.70 1482.76
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
  • Eicher Motors closes below 200-Day Moving Average of 28808.52 today.
28,855.50 28,298.00 28,815.00 28,598.65 216.35 0.76
AVERAGE VOLUME
5-Day 51242.00
10-Day 2644.30
30-Day 37789.23
15429
30199.10 30735.01 30053.46 28808.52 43.4 20

06-Dec-17

28157.80 -771 (-2.67%)

07-Dec-17

28810.50 652.7 (2.32%)

08-Dec-17

28999.95 189.45 (0.66%)

11-Dec-17

29247.90 247.95 (0.86%)

12-Dec-17

28598.65 -649.25 (-2.22%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 64.79%
8-Day 65.21%
65.88
31,458.50 25,738.80 28500.95
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
182.50 179.10 180.90 179.55 1.35 0.75
AVERAGE VOLUME
5-Day 3279552.20
10-Day 1020474.20
30-Day 6652549.90
927127
152.59 140.85 104.81 98.31 - 2.98

06-Dec-17

177.05 -2.9 (-1.61%)

07-Dec-17

179.75 2.7 (1.52%)

08-Dec-17

178.85 -0.9 (-0.5%)

11-Dec-17

177.70 -1.15 (-0.64%)

12-Dec-17

179.55 1.85 (1.04%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 14.00%
8-Day 11.07%
25.86
197.50 161.60 180.80
Religare Enterp
Add to

ACTIONS

  • Exit Religare Enterprises; get in Motilal Oswal: Ashwani Gujral
61.70 60.20 60.55 60.10 0.45 0.75
AVERAGE VOLUME
5-Day 7338184.80
10-Day 895165.90
30-Day 4603341.30
1039572
51.39 48.87 94.74 124.89 - 0.58

06-Dec-17

55.30 -1.15 (-2.04%)

07-Dec-17

58.05 2.75 (4.97%)

08-Dec-17

60.95 2.9 (5%)

11-Dec-17

61.90 0.95 (1.56%)

12-Dec-17

60.10 -1.8 (-2.91%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 49.49%
8-Day 46.95%
64.48
63.10 57.10 60.86
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 150-Day Moving Average of 513.01 today.
514.95 508.00 512.00 508.20 3.80 0.75
AVERAGE VOLUME
5-Day 20677.60
10-Day 4207.60
30-Day 47021.30
2377
504.63 504.69 513.01 488.46 39.63 4.36

06-Dec-17

510.85 -2.6 (-0.51%)

07-Dec-17

505.35 -5.5 (-1.08%)

08-Dec-17

506.95 1.6 (0.32%)

11-Dec-17

514.10 7.15 (1.41%)

12-Dec-17

508.20 -5.9 (-1.15%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 67.47%
8-Day 53.30%
59.59
609.80 406.60 511.95
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day,150-Day Moving Average today.
61.45 60.30 61.25 60.80 0.45 0.74
AVERAGE VOLUME
5-Day 1840335.80
10-Day 527846.90
30-Day 2399698.60
529012
59.27 57.84 60.08 58.30 34.22 0.44

06-Dec-17

58.35 -1.1 (-1.85%)

07-Dec-17

60.65 2.3 (3.94%)

08-Dec-17

60.50 -0.15 (-0.25%)

11-Dec-17

60.30 -0.2 (-0.33%)

12-Dec-17

60.80 0.5 (0.83%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 31.64%
8-Day 33.85%
36.18
72.95 48.65 60.95
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1133.22 today.
1,120.00 1,110.00 1,120.00 1,111.80 8.20 0.74
AVERAGE VOLUME
5-Day 52332.60
10-Day 1516.40
30-Day 81213.20
1563
1132.33 1076.96 962.26 903.72 92.33 2.72

06-Dec-17

1130.15 3.15 (0.28%)

07-Dec-17

1150.35 20.2 (1.79%)

08-Dec-17

1144.85 -5.5 (-0.48%)

11-Dec-17

1115.50 -29.35 (-2.56%)

12-Dec-17

1111.80 -3.7 (-0.33%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 75.37%
8-Day 69.16%
71.46
1,334.15 889.45 1116.20
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
  • Sell Cholamandalam Investment, Bharat Electronics: Mitessh Thakkar
182.70 180.00 182.70 181.35 1.35 0.74
AVERAGE VOLUME
5-Day 1731598.20
10-Day 244015.30
30-Day 3553122.13
416785
182.32 177.52 166.50 162.41 26.36 5.98

06-Dec-17

179.15 -2.95 (-1.62%)

07-Dec-17

183.30 4.15 (2.32%)

08-Dec-17

185.10 1.8 (0.98%)

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
199.45 163.25 181.62
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 132.99 today.
129.80 128.60 129.35 128.40 0.95 0.74
AVERAGE VOLUME
5-Day 112592.00
10-Day 11934.70
30-Day 92529.70
9508
135.69 132.99 136.48 135.31 42.55 10.79

06-Dec-17

134.55 1.55 (1.17%)

07-Dec-17

132.20 -2.35 (-1.75%)

08-Dec-17

130.95 -1.25 (-0.95%)

11-Dec-17

130.05 -0.9 (-0.69%)

12-Dec-17

128.40 -1.65 (-1.27%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 75.87%
8-Day 66.72%
62.67
154.05 102.75 129.32
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,196.00 3,132.00 3,188.90 3,165.70 23.20 0.73
AVERAGE VOLUME
5-Day 233688.00
10-Day 16265.60
30-Day 252577.37
164081
3229.84 3218.72 2984.91 2951.09 24.53 5.42

06-Dec-17

3109.55 -54.35 (-1.72%)

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,482.25 2,849.15 3171.00
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
213.85 209.50 212.90 211.35 1.55 0.73
AVERAGE VOLUME
5-Day 58422.20
10-Day 4834.00
30-Day 102245.77
16661
206.83 198.28 185.96 190.57 22.92 3

06-Dec-17

213.55 1.75 (0.83%)

07-Dec-17

215.15 1.6 (0.75%)

08-Dec-17

215.60 0.45 (0.21%)

11-Dec-17

209.90 -5.7 (-2.64%)

12-Dec-17

211.35 1.45 (0.69%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 80.11%
8-Day 76.01%
92.18
253.60 169.10 211.73
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
944.85 933.65 944.50 937.65 6.85 0.73
AVERAGE VOLUME
5-Day 129709.80
10-Day 18919.80
30-Day 215295.60
8953
874.16 832.19 796.69 810.42 31.73 8.08

06-Dec-17

964.60 12.6 (1.32%)

07-Dec-17

940.65 -23.95 (-2.48%)

08-Dec-17

955.15 14.5 (1.54%)

11-Dec-17

944.75 -10.4 (-1.09%)

12-Dec-17

937.65 -7.1 (-0.75%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 66.26%
8-Day 64.36%
44.16
1,125.15 750.15 939.50
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
235.40 232.00 234.70 233.00 1.70 0.73
AVERAGE VOLUME
5-Day 1056373.00
10-Day 327079.80
30-Day 1763196.67
163488
228.94 215.80 196.39 191.64 71.34 15.65

06-Dec-17

232.75 0.45 (0.19%)

07-Dec-17

233.20 0.45 (0.19%)

08-Dec-17

237.25 4.05 (1.74%)

11-Dec-17

235.00 -2.25 (-0.95%)

12-Dec-17

233.00 -2 (-0.85%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 28.78%
8-Day 29.47%
35.22
256.30 209.70 233.63
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 896.14 today.
920.00 910.05 916.75 910.30 6.45 0.71
AVERAGE VOLUME
5-Day 331077.60
10-Day 53915.40
30-Day 406919.93
68092
899.22 841.16 623.02 558.83 23.1 6.77

06-Dec-17

887.25 -26.8 (-2.93%)

07-Dec-17

881.70 -5.55 (-0.63%)

08-Dec-17

904.75 23.05 (2.61%)

11-Dec-17

904.50 -0.25 (-0.03%)

12-Dec-17

910.30 5.8 (0.64%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 44.40%
8-Day 41.05%
49.00
1,092.35 728.25 915.82
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
71.40 69.80 70.50 70.00 0.50 0.71
AVERAGE VOLUME
5-Day 1681584.80
10-Day 201305.90
30-Day 2111497.17
404462
69.95 68.53 76.80 79.86 16.75 3.22

06-Dec-17

66.40 -0.5 (-0.75%)

07-Dec-17

67.30 0.9 (1.36%)

08-Dec-17

67.75 0.45 (0.67%)

11-Dec-17

70.80 3.05 (4.5%)

12-Dec-17

70.00 -0.8 (-1.13%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 57.95%
8-Day 62.37%
52.30
84.00 56.00 70.55
DB Realty
Add to

ACTIONS

  • DB Realty closes below 50-Day Moving Average of 36.09 today.
36.05 35.75 36.00 35.75 0.25 0.70
AVERAGE VOLUME
5-Day 352967.80
10-Day 106546.20
30-Day 439265.43
48596
36.14 36.09 38.96 40.37 - 0.3

06-Dec-17

36.00 0 (0%)

07-Dec-17

35.50 -0.5 (-1.39%)

08-Dec-17

36.15 0.65 (1.83%)

11-Dec-17

36.10 -0.05 (-0.14%)

12-Dec-17

35.75 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 40.85%
8-Day 33.14%
44.98
42.90 28.60 35.85
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day Moving Average of 524.31 today.
529.95 525.00 528.60 524.90 3.70 0.70
AVERAGE VOLUME
5-Day 418515.20
10-Day 156730.30
30-Day 961328.30
136448
524.48 522.41 477.43 475.32 54.89 2.55

06-Dec-17

520.95 -4.75 (-0.9%)

07-Dec-17

526.20 5.25 (1.01%)

08-Dec-17

527.85 1.65 (0.31%)

11-Dec-17

525.30 -2.55 (-0.48%)

12-Dec-17

524.90 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 14.99%
8-Day 11.69%
22.31
629.85 419.95 527.45
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
87.95 86.60 87.30 86.70 0.60 0.69
AVERAGE VOLUME
5-Day 1680375.00
10-Day 599231.00
30-Day 3076694.03
1679564
85.21 83.23 83.47 81.46 77.95 1.3

06-Dec-17

82.75 -1.95 (-2.3%)

07-Dec-17

84.40 1.65 (1.99%)

08-Dec-17

86.35 1.95 (2.31%)