Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
504.45 475.85 496.00 485.65 10.35 2.13
AVERAGE VOLUME
5-Day 5119071.00
10-Day 367992.30
30-Day 4156935.90
6412956
467.12 461.24 411.33 406.79 23.44 2.2

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

14-Dec-17

487.10 -4.7 (-0.96%)

15-Dec-17

485.65 -1.45 (-0.3%)

18-Dec-17

496.00 10.35 (2.13%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.20 437.10 496.35
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 100,390||Deal Price: 521.45||Value (cr): 5.23||Time: 10:46am
  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
529.85 505.35 526.40 523.05 3.35 0.64
AVERAGE VOLUME
5-Day 3552563.40
10-Day 151368.30
30-Day 3012815.73
4986311
507.52 510.09 489.69 481.01 15.83 3.82

12-Dec-17

498.95 -15.25 (-2.97%)

13-Dec-17

506.30 7.35 (1.47%)

14-Dec-17

513.55 7.25 (1.43%)

15-Dec-17

523.05 9.5 (1.85%)

18-Dec-17

526.40 3.35 (0.64%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
575.35 470.75 521.08
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
200.10 193.40 199.90 198.85 1.05 0.53
AVERAGE VOLUME
5-Day 8183440.80
10-Day 689355.70
30-Day 6463934.53
9468007
205.71 207.23 210.81 208.08 13.01 2.1

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

14-Dec-17

200.10 -0.4 (-0.2%)

15-Dec-17

198.85 -1.25 (-0.62%)

18-Dec-17

199.90 1.05 (0.53%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 73.24%
8-Day 72.34%
73.18
218.70 179.00 198.63
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,000||Deal Price: 176.00||Value (cr): 8.80||Time: 09:51am
178.25 173.85 177.75 177.45 0.30 0.17
AVERAGE VOLUME
5-Day 6550139.40
10-Day 1426221.50
30-Day 8011835.60
5508575
178.92 178.89 169.54 167.74 15.26 1.52

12-Dec-17

175.90 -2.45 (-1.37%)

13-Dec-17

176.05 0.15 (0.09%)

14-Dec-17

177.30 1.25 (0.71%)

15-Dec-17

177.45 0.15 (0.08%)

18-Dec-17

177.75 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 57.59%
8-Day 62.61%
67.57
195.15 159.75 176.60
Reliance
Add to
932.65 862.65 921.00 919.75 1.25 0.14
AVERAGE VOLUME
5-Day 7214349.60
10-Day 592624.20
30-Day 6422088.40
8494801
916.60 913.76 808.61 773.15 17.87 2.02

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

15-Dec-17

919.75 -1.75 (-0.19%)

18-Dec-17

921.00 1.25 (0.14%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 55.71%
8-Day 54.64%
71.55
1,011.70 827.80 916.27
ONGC
Add to
183.90 177.00 183.05 183.00 0.05 0.03
AVERAGE VOLUME
5-Day 7287929.80
10-Day 444685.90
30-Day 6373709.73
4785160
182.34 180.86 170.90 175.07 13.26 1.27

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

15-Dec-17

183.00 -1.35 (-0.73%)

18-Dec-17

183.05 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.10%
8-Day 54.00%
66.90
201.30 164.70 182.17
Sections
Follow us on
Available On