- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,062.90 | -22.10 | -2.04 | 43,044.30 |
| 5paisa Capita | Finance - Stock Broking | 288.00 | -1.50 | -0.52 | 899.78 |
| Aadhar Housing | Finance - Housing | 495.25 | -3.15 | -0.63 | 21,448.92 |
| AAVAS Financier | Finance - Housing | 1,712.50 | -24.85 | -1.43 | 13,557.32 |
| Abans Financial | Finance - NBFC | 216.70 | -1.50 | -0.69 | 1,097.57 |
| AB Capital | Finance - Investment | 332.00 | 0.35 | 0.11 | 86,742.40 |
| AB Money | Finance - Stock Broking | 156.60 | - | - | 884.93 |
| ABSL AMC | Finance - Investment | 735.45 | -15.00 | -2.00 | 21,231.61 |
| Algoquant Finte | Engineering - Industrial Equipments | 64.80 | -1.55 | -2.34 | 1,821.50 |
| Anand Rathi | Finance - Investment | 3,021.85 | -48.35 | -1.57 | 25,087.59 |
| Angel One | Finance - Stock Broking | 2,745.70 | 31.80 | 1.17 | 24,933.08 |
| APTUS VALUE | Finance - Housing | 290.20 | 2.95 | 1.03 | 14,529.16 |
| Arihant Capital | Finance - Stock Broking | 100.45 | -2.50 | -2.43 | 1,050.84 |
| Arman Financial | Finance - NBFC | 1,747.55 | 119.85 | 7.36 | 1,837.19 |
| Ashika Credit | Finance - NBFC | 352.80 | -4.25 | -1.19 | 1,281.92 |
| AU Small Financ | Bank - Private | 891.00 | 4.05 | 0.46 | 66,499.67 |
| Authum Invest | Finance - Investment | 2,771.00 | -85.00 | -2.98 | 47,064.08 |
| Axis Bank | Bank - Private | 1,242.75 | 17.85 | 1.46 | 385,689.40 |
| Bajaj Finance | Finance - NBFC | 1,018.20 | 13.05 | 1.30 | 633,573.10 |
| Bajaj Finserv | Finance - Investment | 2,064.35 | 8.30 | 0.40 | 329,844.57 |
| Bajaj Holdings | Finance - NBFC | 12,553.80 | 567.85 | 4.74 | 139,715.65 |
| Bajaj Housing | Finance - Housing | 107.55 | -0.10 | -0.09 | 89,614.26 |
| Balmer Invest | Finance - NBFC | 75.99 | -0.70 | -0.91 | 1,686.77 |
| Bandhan Bank | Bank - Private | 154.55 | 0.40 | 0.26 | 24,897.56 |
| Bank of Baroda | Bank - Public | 286.90 | 3.80 | 1.34 | 148,366.38 |
| Bank of India | Bank - Public | 146.45 | 1.85 | 1.28 | 66,673.82 |
| Bank of Mah | Bank - Public | 58.00 | 1.04 | 1.83 | 44,611.02 |
| BLAL | Miscellaneous | 204.75 | -0.15 | -0.07 | 852.67 |
| BF Investment | Finance - Investment | 464.20 | 0.30 | 0.06 | 1,748.53 |
| Can Fin Homes | Finance - Housing | 882.25 | 17.30 | 2.00 | 11,747.52 |
| Canara Bank | Bank - Public | 146.05 | 2.60 | 1.81 | 132,476.86 |
| Capital India | Finance - Investment | 34.26 | -0.25 | -0.72 | 1,335.14 |
| Capital SFB | Bank - Private | 269.00 | 0.90 | 0.34 | 1,218.20 |
| Capri Global | Finance - Investment | 197.40 | 0.60 | 0.30 | 18,992.92 |
| CARE Ratings | Ratings | 1,596.10 | -5.30 | -0.33 | 4,790.43 |
| Central Bank | Bank - Public | 37.95 | 0.47 | 1.25 | 34,350.07 |
| Centrum Capital | Finance - Investment | 33.47 | 0.33 | 1.00 | 1,538.21 |
| Choice Internat | Finance - Stock Broking | 784.90 | 1.10 | 0.14 | 16,141.90 |
| Chola Fin Hold | Finance - Investment | 1,976.75 | 11.25 | 0.57 | 37,118.91 |
| Chola Invest. | Finance - NBFC | 1,714.45 | 3.90 | 0.23 | 144,253.66 |
| City Union Bank | Bank - Private | 270.50 | 10.50 | 4.04 | 20,045.37 |
| CAMS | Finance - Investment | 3,937.55 | -6.20 | -0.16 | 19,502.74 |
| CreditAccess Gr | Finance - NBFC | 1,370.30 | 15.45 | 1.14 | 21,918.75 |
| Crest Ventures | Finance - Others | 379.95 | 0.50 | 0.13 | 1,080.95 |
| CRISIL | Ratings | 4,645.95 | 32.80 | 0.71 | 33,975.84 |
| CSB Bank | Bank - Private | 425.50 | -1.15 | -0.27 | 7,381.82 |
| CSL Fin | Finance - NBFC | 305.00 | 31.85 | 11.66 | 694.87 |
| DAM Capital Adv | Finance - Stock Broking | 238.00 | -0.50 | -0.21 | 1,682.33 |
| DCB Bank | Bank - Private | 175.45 | 6.15 | 3.63 | 5,644.44 |
| Dhanlaxmi Bank | Bank - Private | 27.00 | -0.22 | -0.81 | 1,065.69 |
| Dhunseri Invest | Finance - Investment | 1,321.60 | 6.05 | 0.46 | 805.80 |
| Dolat Algotech | Finance - Stock Broking | 77.54 | -0.04 | -0.05 | 1,364.70 |
| Edelweiss | Finance - NBFC | 116.20 | -0.50 | -0.43 | 10,997.84 |
| Equitas Bank | Bank - Private | 60.01 | 1.49 | 2.55 | 6,844.72 |
| ESAF SFB | Bank - Private | 26.95 | -0.14 | -0.52 | 1,389.43 |
| Fedbank Financi | Finance - NBFC | 144.50 | 7.00 | 5.09 | 5,405.20 |
| Federal Bank | Bank - Private | 236.55 | 0.90 | 0.38 | 58,195.55 |
| Fino Payments | Finance - Others | 283.00 | 5.20 | 1.87 | 2,355.08 |
| Five-Star Busin | Finance - NBFC | 642.50 | 0.30 | 0.05 | 18,919.98 |
| Fusion Finance | Finance - NBFC | 173.00 | 4.45 | 2.64 | 2,275.87 |
| General Insuran | Reinsurance | 393.50 | 1.75 | 0.45 | 69,035.64 |
| Geojit Fin | Finance - Stock Broking | 75.95 | 4.00 | 5.56 | 2,119.20 |
| GFL | Finance - Others | 61.97 | 1.17 | 1.92 | 680.74 |
| GIC Housing Fin | Finance - Housing | 171.25 | 5.35 | 3.22 | 922.20 |
| Go Digit | Multiline Insurance & Brokers | 349.10 | -4.10 | -1.16 | 32,195.56 |
| HDFC AMC | Finance - Investment | 5,417.15 | -59.10 | -1.08 | 116,006.49 |
| HDFC Bank | Bank - Private | 988.85 | 2.05 | 0.21 | 1,520,524.34 |
| HDFC Life | Life & Health Insurance | 773.95 | -7.90 | -1.01 | 166,870.30 |
| Home First | Finance - Housing | 1,200.00 | 31.45 | 2.69 | 12,435.54 |
| HUDCO | Finance - Housing | 227.65 | 2.25 | 1.00 | 45,573.25 |
| ICICI Bank | Bank - Private | 1,371.90 | -14.05 | -1.01 | 980,374.43 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,008.20 | -24.60 | -1.21 | 99,978.28 |
| ICICI Prudentia | Life & Health Insurance | 629.70 | -0.60 | -0.10 | 91,114.41 |
| ICRA | Ratings | 6,310.00 | -10.30 | -0.16 | 6,089.93 |
| IDBI Bank | Bank - Private | 100.95 | 2.75 | 2.80 | 108,545.50 |
| IDFC First Bank | Bank - Private | 80.38 | 0.38 | 0.48 | 69,071.27 |
| IFCI | Finance Term Lending | 54.73 | -0.03 | -0.05 | 14,745.98 |
| IIFL Capital | Finance - Investment | 309.95 | -8.75 | -2.75 | 9,627.68 |
| IIFL Finance | Finance - Investment | 548.25 | 10.85 | 2.02 | 23,306.22 |
| India Shelter | Finance - Housing | 873.00 | 17.30 | 2.02 | 9,463.97 |
| Indian Bank | Bank - Public | 868.10 | -1.05 | -0.12 | 116,929.94 |
| IEX | Power Generation/Distribution | 137.60 | -0.80 | -0.58 | 12,269.69 |
| IOB | Bank - Public | 38.77 | -0.08 | -0.21 | 74,657.81 |
| IRFC | Finance - NBFC | 121.00 | 0.25 | 0.21 | 158,128.92 |
| Indian Renew | Power Generation/Distribution | 149.50 | -0.05 | -0.03 | 41,998.01 |
| Indo Thai Secu | Finance - Investment | 400.85 | 19.05 | 4.99 | 5,007.55 |
| Indostar Capita | Finance - NBFC | 240.85 | 0.25 | 0.10 | 3,292.65 |
| IndusInd Bank | Bank - Private | 847.85 | -15.45 | -1.79 | 66,053.96 |
| Infibeam Avenue | Online Services | 19.07 | -0.14 | -0.73 | 6,000.24 |
| Integrated Ind | Consumer Food | 25.36 | 1.20 | 4.97 | 590.48 |
| JK Bank | Bank - Private | 107.30 | 1.00 | 0.94 | 11,815.69 |
| Jana SFB | Bank - Private | 467.05 | 8.35 | 1.82 | 4,916.03 |
| Jindal Photo | Photographic Products | 1,333.00 | -67.75 | -4.84 | 1,367.43 |
| Jindal Poly Inv | Finance - Investment | 960.90 | -18.15 | -1.85 | 1,010.09 |
| Jio Financial | Finance - Others | 314.80 | 4.05 | 1.30 | 199,996.90 |
| JM Financial | Finance - Investment | 150.70 | -3.55 | -2.30 | 14,410.18 |
| JSW Holdings | Finance - Investment | 17,111.00 | 410.80 | 2.46 | 18,992.57 |
| Kalyani Invest | Finance - Investment | 5,213.00 | 132.05 | 2.60 | 2,275.63 |
| Kama Holdings | Plastic Products - Others | 2,905.00 | -44.70 | -1.52 | 9,322.31 |
| Karnataka Bank | Bank - Private | 174.10 | -2.50 | -1.42 | 6,582.52 |
| KFin Tech | Finance - Others | 1,084.25 | 1.30 | 0.12 | 18,683.07 |
| Kotak Mahindra | Bank - Private | 2,082.35 | 7.70 | 0.37 | 414,102.39 |
| L&T Finance | Finance - NBFC | 294.10 | 1.70 | 0.58 | 73,577.80 |
| LIC Housing Fin | Finance - Housing | 569.25 | 1.25 | 0.22 | 31,312.34 |
| LIC India | Life & Health Insurance | 909.25 | 6.35 | 0.70 | 575,100.42 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,377.00 | 241.85 | 1.71 | 16,430.85 |
| MM Financial | Finance - NBFC | 308.40 | -1.50 | -0.48 | 42,866.71 |
| Manappuram Fin | Finance - NBFC | 281.45 | 7.75 | 2.83 | 23,822.91 |
| Manba Finance | Finance - Investment | 144.00 | 4.55 | 3.26 | 723.45 |
| MAS Financial S | Finance Term Lending | 309.50 | 3.80 | 1.24 | 5,615.98 |
| Master Trust | Finance - NBFC | 104.90 | -9.65 | -8.42 | 1,290.44 |
| Max Financial | Finance - Others | 1,680.90 | -27.65 | -1.62 | 58,010.34 |
| Max India | Finance - Investment | 206.00 | -5.05 | -2.39 | 1,080.07 |
| Medi Assist Hea | Hospital & Healthcare Services | 454.00 | -9.25 | -2.00 | 3,375.63 |
| Monarch Net | Finance - Stock Broking | 316.85 | -1.85 | -0.58 | 2,511.62 |
| Moneyboxx Finan | Finance - NBFC | 144.60 | -2.35 | -1.60 | 471.94 |
| Motilal Oswal | Finance - NBFC | 988.85 | -1.70 | -0.17 | 59,381.36 |
| Mufin Green | Finance - Investment | 109.75 | -3.00 | -2.66 | 1,898.18 |
| MCX India | Finance - Stock Broking | 9,665.00 | 52.35 | 0.54 | 49,289.92 |
| Muthoot Finance | Finance - NBFC | 3,726.85 | 335.65 | 9.90 | 149,621.28 |
| Muthoot Micro | Finance - Others | 170.00 | 4.30 | 2.60 | 2,898.37 |
| Nalwa Sons | Finance - Investment | 6,950.00 | -84.55 | -1.20 | 3,569.63 |
| New India Assur | Multiline Insurance & Brokers | 180.00 | -4.60 | -2.49 | 29,664.00 |
| Nippon | Finance - Investment | 865.00 | -19.75 | -2.23 | 55,069.95 |
| Niva Bupa Healt | Life & Health Insurance | 76.58 | 0.49 | 0.64 | 14,129.46 |
| Northern Arc | Finance - Investment | 271.25 | 5.40 | 2.03 | 4,381.76 |
| Nuvama Wealth | Finance - Others | 7,338.25 | -35.10 | -0.48 | 26,504.89 |
| One 97 Paytm | Online Services | 1,299.75 | -7.90 | -0.60 | 83,094.80 |
| One Mobikwik | Online Services | 253.50 | -5.10 | -1.97 | 1,993.99 |
| Oswal Greentech | Finance - Investment | 36.13 | -0.27 | -0.74 | 927.85 |
| Paisalo Digital | Finance - NBFC | 34.36 | 0.90 | 2.69 | 3,125.12 |
| PB Fintech | Multiline Insurance & Brokers | 1,745.00 | 9.30 | 0.54 | 80,618.67 |
| Pilani Invest | Finance - Investment | 5,343.00 | 81.35 | 1.55 | 5,915.90 |
| PNB Gilts | Finance - NBFC | 87.55 | -0.04 | -0.05 | 1,575.99 |
| PNB Housing Fin | Finance - Housing | 914.85 | 2.00 | 0.22 | 23,832.63 |
| Poonawalla Fin | Finance - NBFC | 468.40 | -10.50 | -2.19 | 38,059.25 |
| Power Finance | Finance Term Lending | 374.60 | 1.75 | 0.47 | 123,621.81 |
| Prime Sec | Finance - Stock Broking | 315.30 | -5.25 | -1.64 | 1,060.84 |
| Prudent Advisor | Finance - Investment | 2,541.85 | 29.40 | 1.17 | 10,524.96 |
| PTC India Fin | Finance - NBFC | 36.25 | 0.20 | 0.55 | 2,328.28 |
| Punjab and Sind | Bank - Public | 30.11 | 0.08 | 0.27 | 21,364.81 |
| PNB | Bank - Public | 122.10 | 1.10 | 0.91 | 140,328.84 |
| Rane Holdings | Finance - Investment | 1,491.40 | -64.00 | -4.11 | 2,129.39 |
| RBL Bank | Bank - Private | 317.30 | 2.15 | 0.68 | 19,462.82 |
| REC | Finance Term Lending | 358.20 | -0.80 | -0.22 | 94,322.08 |
| Religare Enterp | Finance - Investment | 259.70 | -0.35 | -0.13 | 8,589.70 |
| Repco Home | Finance - Housing | 414.30 | -3.75 | -0.90 | 2,591.92 |
| Sammaan Capital | Finance - Housing | 176.05 | -2.10 | -1.18 | 14,601.22 |
| Saraswati Comm | Finance - NBFC | 13,900.00 | 199.50 | 1.46 | 1,523.34 |
| Satin Credit | Finance Term Lending | 152.10 | 0.45 | 0.30 | 1,680.26 |
| SBFC Finance | Finance - Others | 109.50 | 0.85 | 0.78 | 11,999.54 |
| SBI Card | Finance Term Lending | 875.65 | -1.80 | -0.21 | 83,322.26 |
| SBI Life Insura | Life & Health Insurance | 1,999.70 | 11.50 | 0.58 | 200,483.52 |
| SG FINSERVE | Finance - Investment | 386.50 | -0.95 | -0.25 | 2,160.34 |
| Share India | Finance - Stock Broking | 170.15 | 0.20 | 0.12 | 3,713.01 |
| SCI Land and As | Trading | 49.75 | 0.37 | 0.75 | 2,317.35 |
| Shriram Finance | Finance - NBFC | 808.90 | -5.00 | -0.61 | 152,176.75 |
| SMC Global Secu | Finance - Investment | 66.80 | -1.70 | -2.48 | 699.40 |
| South Ind Bk | Bank - Private | 38.02 | -0.31 | -0.81 | 9,949.30 |
| Spandana Sphoor | Finance - NBFC | 276.00 | 23.50 | 9.31 | 2,207.24 |
| Star Health | Diversified | 523.35 | 22.25 | 4.44 | 30,756.20 |
| SBI | Bank - Public | 967.35 | 12.80 | 1.34 | 892,923.79 |
| Summit Sec | Finance - NBFC | 2,208.60 | -12.25 | -0.55 | 2,407.77 |
| Suryoday Small | Bank - Private | 136.30 | 0.15 | 0.11 | 1,448.73 |
| Systematix Corp | Finance - Investment | 153.90 | -3.85 | -2.44 | 2,101.32 |
| TMB | Bank - Private | 502.00 | 1.70 | 0.34 | 7,949.24 |
| Tata Inv Corp | Finance - NBFC | 781.50 | 4.50 | 0.58 | 39,540.22 |
| The Investment | Finance - NBFC | 130.30 | -0.20 | -0.15 | 680.72 |
| Tourism Finance | Finance Term Lending | 67.30 | -2.17 | -3.12 | 3,115.84 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 15,501.00 | 554.00 | 3.71 | 31,361.78 |
| UCO Bank | Bank - Public | 30.72 | -0.11 | -0.36 | 38,521.53 |
| Ugro Capital | Finance - NBFC | 171.35 | 0.85 | 0.50 | 2,000.60 |
| Ujjivan Small | Bank - Private | 52.07 | 0.19 | 0.37 | 10,090.08 |
| Union Bank | Bank - Public | 152.70 | 0.85 | 0.56 | 116,565.16 |
| UTI AMC | Finance - Investment | 1,166.90 | -8.85 | -0.75 | 14,968.45 |
| UTKARSHBNK | Bank - Private | 16.29 | 0.37 | 2.32 | 2,898.84 |
| Vardhman Hold | Finance - NBFC | 3,750.00 | -50.00 | -1.32 | 1,196.83 |
| VLS Finance | Finance - Investment | 208.85 | 2.90 | 1.41 | 710.30 |
| Worth Invt | Finance - Investment | 11.26 | -0.08 | -0.71 | 417.43 |
| Yes Bank | Bank - Private | 22.49 | 0.01 | 0.04 | 70,563.25 |