- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,198.95 | -1.80 | -0.07 | 48,589.89 |
| 5paisa Capita | Finance - Stock Broking | 375.30 | 6.30 | 1.99 | 1,172.52 |
| Aadhar Housing | Finance - Housing | 503.30 | 2.80 | 0.41 | 21,832.97 |
| AAVAS Financier | Finance - Housing | 1,439.25 | -4.70 | -0.06 | 11,395.91 |
| Abans Financial | Finance - NBFC | 201.45 | -1.05 | -0.52 | 1,020.52 |
| AB Capital | Finance - Investment | 363.15 | 1.95 | 0.50 | 95,045.98 |
| AB Money | Finance - Stock Broking | 143.15 | -1.65 | -1.17 | 808.93 |
| ABSL AMC | Finance - Investment | 852.80 | 19.90 | 2.39 | 24,626.94 |
| Algoquant Fin | Engineering - Industrial Equipments | 66.23 | 6.34 | 10.59 | 1,861.70 |
| Anand Rathi | Finance - Investment | 3,124.90 | 46.35 | 1.66 | 25,943.12 |
| Angel One | Finance - Stock Broking | 2,401.95 | 14.25 | 0.70 | 21,823.03 |
| APTUS VALUE | Finance - Housing | 286.90 | 3.55 | 1.25 | 14,365.74 |
| Arihant Capital | Finance - Stock Broking | 88.53 | -2.03 | -2.34 | 970.40 |
| Arman Financial | Finance - NBFC | 1,553.20 | 31.15 | 2.38 | 1,632.87 |
| Ashika Credit | Finance - NBFC | 374.15 | 0.80 | 0.17 | 1,673.38 |
| AU Small Financ | Bank - Private | 1,014.30 | 15.25 | 1.30 | 75,786.54 |
| Authum Invest | Finance - Investment | 3,098.35 | 52.15 | 1.27 | 52,623.96 |
| Axis Bank | Bank - Private | 1,285.85 | 18.35 | 1.45 | 399,266.90 |
| Bajaj Finance | Finance - NBFC | 978.65 | -12.00 | -1.21 | 608,963.19 |
| Bajaj Finserv | Finance - Investment | 2,039.35 | 1.10 | 0.05 | 325,850.04 |
| Bajaj Holdings | Finance - NBFC | 11,267.30 | 77.10 | 0.87 | 125,397.74 |
| Bajaj Housing | Finance - Housing | 97.46 | 0.86 | 0.89 | 81,206.93 |
| Balmer Invest | Finance - NBFC | 73.11 | -0.25 | -0.34 | 1,622.84 |
| Bandhan Bank | Bank - Private | 147.15 | 2.55 | 1.76 | 23,705.44 |
| Bank of Baroda | Bank - Public | 306.75 | 1.70 | 0.56 | 158,631.53 |
| Bank of India | Bank - Public | 150.00 | 0.85 | 0.57 | 68,290.02 |
| Bank of Mah | Bank - Public | 64.03 | 0.10 | 0.16 | 49,249.03 |
| BLAL | Miscellaneous | 207.45 | -0.65 | -0.31 | 863.92 |
| BF Investment | Finance - Investment | 418.55 | 0.50 | 0.12 | 1,576.58 |
| Can Fin Homes | Finance - Housing | 942.85 | 3.75 | -0.54 | 12,554.44 |
| Canara Bank | Bank - Public | 154.15 | -0.80 | -0.52 | 139,824.09 |
| Capital India | Finance - Investment | 34.61 | -0.38 | -0.29 | 1,353.45 |
| Capital SFB | Bank - Private | 270.00 | -0.35 | -0.57 | 1,226.31 |
| Capri Global | Finance - Investment | 190.05 | 4.80 | 2.59 | 18,285.74 |
| CARE Ratings | Ratings | 1,733.80 | 45.60 | 3.48 | 5,205.74 |
| Central Bank | Bank - Public | 38.57 | -0.19 | -0.49 | 34,911.25 |
| Centrum Capital | Finance - Investment | 28.99 | -0.07 | -0.24 | 1,332.32 |
| Choice Internat | Finance - Stock Broking | 844.15 | -6.65 | -0.86 | 18,805.68 |
| Chola Fin Hold | Finance - Investment | 1,912.35 | 39.00 | 2.08 | 35,909.62 |
| Chola Invest. | Finance - NBFC | 1,773.40 | -7.15 | -0.31 | 149,268.86 |
| City Union Bank | Bank - Private | 290.30 | 1.70 | 0.40 | 21,543.11 |
| CAMS | Finance - Investment | 751.90 | -4.50 | -0.57 | 18,620.85 |
| CreditAccess Gr | Finance - NBFC | 1,332.70 | 45.05 | 3.50 | 21,333.86 |
| Crest Ventures | Finance - Others | 401.55 | 3.25 | 0.82 | 1,142.40 |
| CRISIL | Ratings | 4,442.00 | -18.65 | -0.44 | 32,484.35 |
| CSB Bank | Bank - Private | 560.45 | 78.25 | 16.23 | 9,723.01 |
| CSL Fin | Finance - NBFC | 302.20 | 4.85 | 1.63 | 688.49 |
| DAM Capital Adv | Finance - Stock Broking | 215.05 | -4.40 | -2.01 | 1,520.10 |
| DCB Bank | Bank - Private | 179.35 | 1.90 | 0.87 | 5,770.50 |
| Dhanlaxmi Bank | Bank - Private | 26.48 | 1.34 | 5.33 | 1,045.16 |
| Dhunseri Invest | Finance - Investment | 1,208.80 | -18.10 | -1.23 | 737.03 |
| Dolat Algotech | Finance - Stock Broking | 91.54 | 0.02 | -0.84 | 1,611.10 |
| Edelweiss | Finance - NBFC | 114.25 | 0.35 | - | 10,813.46 |
| Equitas Bank | Bank - Private | 66.69 | 2.58 | 4.12 | 7,607.46 |
| ESAF SFB | Bank - Private | 27.04 | 0.28 | 0.71 | 1,394.11 |
| Fedbank Financi | Finance - NBFC | 165.15 | 4.55 | 2.86 | 6,177.88 |
| Federal Bank | Bank - Private | 263.65 | -3.00 | -1.13 | 64,912.65 |
| Fino Payments | Finance - Others | 255.95 | -2.85 | -1.10 | 2,129.97 |
| Five-Star Busin | Finance - NBFC | 530.30 | -2.00 | -0.43 | 15,619.11 |
| Fusion Finance | Finance - NBFC | 168.50 | 6.55 | 4.04 | 2,216.67 |
| General Insuran | Reinsurance | 378.15 | -1.45 | -0.29 | 66,342.64 |
| Geojit BNP | Finance - Stock Broking | 73.42 | -2.40 | -3.59 | 2,048.60 |
| GFL | Finance - Others | 58.23 | -0.93 | -1.45 | 639.66 |
| GIC Housing Fin | Finance - Housing | 177.95 | -1.85 | -1.03 | 958.28 |
| Go Digit | Multiline Insurance & Brokers | 349.40 | 2.95 | 0.75 | 32,223.23 |
| HDB Financial | Finance - NBFC | 762.65 | -7.50 | -0.97 | 63,302.86 |
| HDFC Asset Mana | Finance - Investment | 2,660.75 | 3.35 | 0.13 | 113,962.18 |
| HDFC Bank | Bank - Private | 977.70 | -23.50 | -2.35 | 1,504,150.11 |
| HDFC Life | Life & Health Insurance | 758.85 | 4.10 | 0.73 | 163,730.68 |
| Home First | Finance - Housing | 1,093.55 | -12.85 | -1.16 | 11,364.52 |
| Housing & Urban | Finance - Housing | 226.35 | -5.05 | -2.23 | 45,313.01 |
| ICICI Bank | Bank - Private | 1,371.45 | 16.65 | 1.23 | 980,679.01 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,979.90 | 6.30 | 0.29 | 98,607.89 |
| ICICI Prudentia | Life & Health Insurance | 683.80 | 4.85 | 0.71 | 98,993.88 |
| ICRA | Ratings | 6,257.30 | 87.95 | 1.38 | 6,039.06 |
| IDBI Bank | Bank - Private | 110.85 | -4.00 | -3.48 | 119,190.38 |
| IDFC First Bank | Bank - Private | 84.92 | -1.00 | -1.16 | 72,994.59 |
| IFCI | Finance Term Lending | 53.07 | -0.57 | -1.06 | 14,298.73 |
| IIFL Capital | Finance - Investment | 389.70 | 11.75 | 3.70 | 12,131.98 |
| IIFL Finance | Finance - Investment | 645.05 | 5.00 | 0.78 | 27,429.33 |
| India Shelter | Finance - Housing | 816.55 | -4.55 | -0.46 | 8,869.41 |
| Indian Bank | Bank - Public | 857.50 | -4.50 | -0.74 | 115,502.16 |
| Indian Energy E | Power Generation/Distribution | 134.30 | -0.05 | -0.04 | 11,975.43 |
| IOB | Bank - Public | 36.79 | -0.46 | -1.23 | 70,845.00 |
| Indian Railway | Finance - NBFC | 127.50 | -0.95 | -0.74 | 166,623.45 |
| Indian Renew | Power Generation/Distribution | 144.45 | -2.30 | -1.57 | 40,579.35 |
| Indo Thai Secu | Finance - Investment | 254.20 | -13.35 | -4.99 | 3,254.22 |
| Indostar Capita | Finance - NBFC | 239.80 | -7.65 | -3.09 | 3,873.54 |
| IndusInd Bank | Bank - Private | 899.50 | -2.95 | -0.33 | 70,077.88 |
| Infibeam Avenue | Online Services | 16.54 | -0.11 | -0.66 | 5,204.19 |
| Integrated Ind | Consumer Food | 36.36 | -0.23 | -0.63 | 846.60 |
| JK Bank | Bank - Private | 103.45 | 1.10 | 1.07 | 11,391.73 |
| Jana SFB | Bank - Private | 435.05 | 12.50 | 4.18 | 4,579.93 |
| Jindal Photo | Photographic Products | 1,392.00 | -109.30 | -7.28 | 1,427.96 |
| Jindal Poly Inv | Finance - Investment | 979.75 | -40.85 | -3.88 | 1,029.91 |
| Jio Financial | Finance - Others | 300.30 | -1.45 | -0.48 | 190,784.84 |
| JM Financial | Finance - Investment | 146.90 | -1.95 | -1.31 | 14,048.57 |
| JSW Holdings | Finance - Investment | 19,584.70 | -367.75 | -2.05 | 21,738.28 |
| Kalyani Invest | Finance - Investment | 5,020.00 | 32.75 | 0.66 | 2,191.38 |
| Kama Holdings | Plastic Products - Others | 2,856.80 | 15.75 | 0.55 | 9,167.64 |
| Karnataka Bank | Bank - Private | 201.35 | 1.30 | 0.65 | 7,613.86 |
| KFin Tech | Finance - Others | 1,090.75 | 9.00 | 1.23 | 18,810.73 |
| Kotak Mahindra | Bank - Private | 2,190.90 | -4.20 | -0.08 | 435,791.61 |
| L&T Finance | Finance - NBFC | 320.40 | 0.60 | 0.19 | 80,184.19 |
| LIC Housing Fin | Finance - Housing | 539.75 | -5.75 | -1.18 | 29,689.65 |
| LIC India | Life & Health Insurance | 846.05 | -15.20 | -1.68 | 535,126.43 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,230.40 | 1.40 | 0.01 | 16,263.31 |
| M&M Financial | Finance - NBFC | 384.05 | -18.70 | -4.64 | 53,381.84 |
| Manappuram Fin | Finance - NBFC | 307.40 | -3.70 | -1.19 | 26,019.40 |
| Manba Finance | Finance - Investment | 140.25 | -2.20 | -0.70 | 704.61 |
| MAS Financial S | Finance Term Lending | 320.25 | -5.00 | -1.54 | 5,811.04 |
| Master Trust | Finance - NBFC | 114.85 | -2.65 | -3.53 | 1,412.84 |
| Max Financial | Finance - Others | 1,703.80 | 32.00 | 1.91 | 58,800.65 |
| Max India | Finance - Investment | 186.65 | -0.40 | -0.56 | 978.99 |
| Medi Assist Hea | Hospital & Healthcare Services | 457.90 | -9.10 | -1.86 | 3,409.42 |
| Monarch Net | Finance - Stock Broking | 309.00 | -4.35 | -1.69 | 2,449.39 |
| Moneyboxx Finan | Finance - NBFC | 60.80 | -1.02 | -1.65 | 397.69 |
| Motilal Oswal | Finance - NBFC | 856.00 | -9.95 | -1.15 | 51,456.83 |
| Mufin Green | Finance - Investment | 118.10 | -0.50 | -0.42 | 2,045.86 |
| MCX India | Finance - Stock Broking | 2,198.05 | -17.10 | -0.77 | 56,048.48 |
| Muthoot Finance | Finance - NBFC | 3,922.40 | 96.15 | 2.51 | 157,472.00 |
| Muthoot Microfi | Finance - Others | 187.95 | 10.70 | 6.71 | 3,204.40 |
| Nalwa Sons | Finance - Investment | 6,490.60 | -69.10 | -1.21 | 3,333.68 |
| New India Assur | Multiline Insurance & Brokers | 154.55 | -2.45 | -1.40 | 25,469.84 |
| Nippon | Finance - Investment | 898.20 | 5.50 | 0.07 | 57,223.58 |
| Niva Bupa Healt | Life & Health Insurance | 74.97 | -0.19 | -0.28 | 13,841.40 |
| Northern Arc | Finance - Investment | 258.35 | -1.30 | -0.87 | 4,174.21 |
| Nuvama Wealth | Finance - Others | 1,492.50 | 25.30 | 1.37 | 27,134.57 |
| One 97 Comm | Online Services | 1,339.20 | -1.50 | -0.11 | 85,647.10 |
| One Mobikwik | Online Services | 228.65 | 0.10 | -0.07 | 1,798.53 |
| Oswal Greentech | Finance - Investment | 33.69 | 0.05 | 0.18 | 865.19 |
| Paisalo Digital | Finance - NBFC | 35.55 | -0.81 | -2.39 | 3,233.35 |
| PB Fintech | Multiline Insurance & Brokers | 1,769.55 | -13.35 | -0.91 | 81,872.61 |
| Pilani Invest | Finance - Investment | 5,129.05 | -56.90 | -0.40 | 5,679.01 |
| PNB Gilts | Finance - NBFC | 82.95 | -0.41 | -0.43 | 1,493.18 |
| PNB Housing Fin | Finance - Housing | 1,003.50 | 5.35 | 0.54 | 26,142.03 |
| Poonawalla Fin | Finance - NBFC | 485.20 | 4.70 | 0.98 | 39,428.76 |
| Power Finance | Finance Term Lending | 374.80 | -1.10 | -0.19 | 123,687.81 |
| Prime Sec | Finance - Stock Broking | 289.20 | 14.05 | 5.11 | 980.40 |
| Prudent Advisor | Finance - Investment | 2,650.80 | 57.90 | 2.58 | 10,976.08 |
| PTC India Fin | Finance - NBFC | 34.35 | 0.07 | 0.09 | 2,206.24 |
| Punjab & Sind | Bank - Public | 28.91 | -0.46 | -1.57 | 20,513.34 |
| PNB | Bank - Public | 125.05 | -0.35 | -0.28 | 143,719.26 |
| Rane Holdings | Finance - Investment | 1,444.75 | 47.50 | 2.63 | 2,062.79 |
| RBL Bank | Bank - Private | 316.15 | -4.60 | -1.43 | 19,511.40 |
| REC | Finance Term Lending | 381.10 | 0.25 | 0.07 | 100,352.17 |
| Religare Enterp | Finance - Investment | 260.80 | 11.50 | 4.61 | 8,677.87 |
| Repco Home | Finance - Housing | 429.20 | -3.05 | -0.79 | 2,685.13 |
| Sammaan Capital | Finance - Housing | 151.60 | 3.05 | 2.05 | 12,577.95 |
| Saraswati Comm | Finance - NBFC | 13,090.00 | 166.65 | 1.29 | 1,434.57 |
| Satin Credit | Finance Term Lending | 146.50 | 1.75 | 1.42 | 1,618.40 |
| SBFC Finance | Finance - Others | 101.85 | -1.25 | -1.07 | 11,167.57 |
| SBI Card | Finance Term Lending | 872.60 | -3.75 | -0.43 | 83,034.64 |
| SBI Life Insura | Life & Health Insurance | 2,077.90 | 11.00 | 0.53 | 208,378.01 |
| SG FINSERVE | Finance - Investment | 411.75 | -4.25 | -1.05 | 2,301.48 |
| Share India | Finance - Stock Broking | 161.35 | -3.15 | -1.91 | 3,520.97 |
| SCI Land and As | Trading | 47.28 | -0.85 | -1.54 | 2,202.30 |
| Shriram Finance | Finance - NBFC | 1,003.10 | -5.70 | -0.57 | 188,719.43 |
| SMC Global Secu | Finance - Investment | 90.11 | -1.51 | -1.65 | 1,886.90 |
| South Ind Bk | Bank - Private | 39.68 | 1.09 | 2.82 | 10,384.87 |
| Spandana Sphoor | Finance - NBFC | 261.75 | -4.60 | -1.73 | 2,093.28 |
| Star Health | Diversified | 457.50 | -2.25 | -0.49 | 26,886.33 |
| SBI | Bank - Public | 1,005.35 | 6.00 | 0.60 | 928,000.14 |
| Summit Sec | Finance - NBFC | 1,938.00 | 4.00 | 0.21 | 2,112.77 |
| Suryoday Small | Bank - Private | 142.95 | -1.25 | -0.87 | 1,519.41 |
| Systematix Corp | Finance - Investment | 136.35 | -5.60 | -3.95 | 1,861.70 |
| TMB | Bank - Private | 532.75 | 6.15 | 1.17 | 8,436.17 |
| Tata Capital | Finance - NBFC | 359.70 | 0.45 | 0.13 | 152,687.94 |
| Tata Inv Corp | Finance - NBFC | 698.00 | -5.35 | -0.76 | 35,315.52 |
| The Investment | Finance - NBFC | 112.65 | -4.35 | -3.72 | 588.51 |
| Tourism Finance | Finance Term Lending | 66.16 | 11.02 | 19.99 | 3,063.06 |
| Sundaram-Clayto | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,871.05 | 268.00 | 1.21 | 30,087.26 |
| UCO Bank | Bank - Public | 29.94 | -0.58 | -1.90 | 37,543.44 |
| Ugro Capital | Finance - NBFC | 170.85 | -5.15 | -2.84 | 2,643.16 |
| Ujjivan Small | Bank - Private | 58.43 | 2.71 | 4.86 | 11,326.44 |
| Union Bank | Bank - Public | 162.40 | 5.60 | 3.57 | 123,969.76 |
| UTI AMC | Finance - Investment | 1,135.00 | 5.70 | 0.50 | 14,586.70 |
| UTKARSHBNK | Bank - Private | 15.14 | -0.25 | -1.62 | 2,694.20 |
| Vardhman Hold | Finance - NBFC | 3,646.90 | 41.40 | 1.15 | 1,163.92 |
| VLS Finance | Finance - Investment | 299.80 | -4.15 | -1.37 | 1,019.63 |
| Worth Invt | Finance - Investment | 5.56 | -0.26 | -4.47 | 206.12 |
| Yes Bank | Bank - Private | 22.84 | 0.55 | 2.47 | 71,668.36 |