- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
- BSE India Defence
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,052.25 | -51.85 | -4.70 | 42,735.92 |
| 5paisa Capita | Finance - Stock Broking | 328.20 | 1.20 | 0.37 | 1,538.68 |
| Aadhar Housing | Finance - Housing | 493.45 | -1.10 | -0.22 | 21,499.80 |
| AAVAS Financier | Finance - Housing | 1,392.95 | -5.90 | -0.42 | 11,043.69 |
| Abans Financial | Finance - NBFC | 201.10 | -0.25 | -0.12 | 1,021.44 |
| AB Capital | Finance - Investment | 347.35 | 2.75 | 0.80 | 91,023.84 |
| AB Money | Finance - Stock Broking | 152.55 | -0.88 | -0.57 | 862.05 |
| ABSL AMC | Finance - Investment | 1,047.00 | 8.15 | 0.78 | 30,238.01 |
| Algoquant Fin | Engineering - Industrial Equipments | 55.18 | 0.40 | 0.73 | 1,551.09 |
| Anand Rathi | Finance - Investment | 3,653.50 | 4.85 | 0.13 | 30,331.59 |
| Angel One | Finance - Stock Broking | 326.50 | 2.55 | 0.79 | 29,739.55 |
| APTUS VALUE | Finance - Housing | 257.05 | -0.25 | -0.10 | 12,871.59 |
| Arihant Capital | Finance - Stock Broking | 71.38 | -0.30 | -0.42 | 782.42 |
| Arman Financial | Finance - NBFC | 1,500.70 | 13.40 | 0.90 | 1,577.67 |
| Ashika Credit | Finance - NBFC | 395.95 | -3.55 | -0.89 | 1,770.89 |
| AU Small Financ | Bank - Private | 1,042.45 | 4.90 | 0.47 | 78,003.11 |
| Authum Invest | Finance - Investment | 466.40 | -4.75 | -1.01 | 39,607.88 |
| AvenuesAI | Online Services | 14.81 | 0.07 | 0.47 | 5,163.85 |
| Axis Bank | Bank - Private | 1,368.55 | -9.20 | -0.67 | 425,405.53 |
| Bajaj Finance | Finance - NBFC | 930.60 | -8.85 | -0.94 | 579,387.31 |
| Bajaj Finserv | Finance - Investment | 1,838.55 | -12.85 | -0.69 | 294,269.12 |
| Bajaj Holdings | Finance - NBFC | 10,359.10 | 23.35 | 0.23 | 115,290.06 |
| Bajaj Housing | Finance - Housing | 90.66 | -0.38 | -0.42 | 75,540.95 |
| Balmer Invest | Finance - NBFC | 72.25 | -0.29 | -0.40 | 1,603.75 |
| Bandhan Bank | Bank - Private | 172.40 | -3.65 | -2.07 | 27,773.27 |
| Bank of Baroda | Bank - Public | 283.90 | -0.20 | -0.07 | 146,814.97 |
| Bank of India | Bank - Public | 151.20 | 1.40 | 0.93 | 68,836.34 |
| Bank of Mah | Bank - Public | 81.72 | 1.56 | 1.95 | 62,855.39 |
| BLAL | Miscellaneous | 194.25 | 2.60 | 1.36 | 808.94 |
| BF Investment | Finance - Investment | 416.55 | 3.85 | 0.93 | 1,569.05 |
| Billionbrains G | Finance - Stock Broking | 218.00 | 3.95 | 1.85 | 136,777.57 |
| Can Fin Homes | Finance - Housing | 899.55 | 13.15 | 1.48 | 11,977.88 |
| Canara Bank | Bank - Public | 145.20 | 0.85 | 0.59 | 131,705.86 |
| Capital India | Finance - Investment | 29.25 | 0.58 | 2.02 | 1,143.84 |
| Capital SFB | Bank - Private | 256.00 | -0.80 | -0.31 | 1,162.72 |
| Capri Global | Finance - Investment | 182.10 | -1.30 | -0.71 | 17,520.82 |
| CARE Ratings | Ratings | 1,608.25 | -13.70 | -0.84 | 4,832.61 |
| Central Bank | Bank - Public | 36.50 | 0.20 | 0.55 | 33,037.61 |
| Centrum Capital | Finance - Investment | 25.03 | -0.29 | -1.15 | 1,218.53 |
| Choice Internat | Finance - Stock Broking | 717.00 | -9.80 | -1.35 | 15,973.08 |
| Chola Fin Hold | Finance - Investment | 1,564.90 | -11.10 | -0.70 | 29,385.30 |
| Chola Invest. | Finance - NBFC | 1,569.40 | -19.15 | -1.21 | 132,214.15 |
| City Union Bank | Bank - Private | 266.60 | 1.80 | 0.68 | 19,810.79 |
| CAMS | Finance - Investment | 749.95 | 1.35 | 0.18 | 18,597.60 |
| CreditAccess Gr | Finance - NBFC | 1,253.90 | -12.15 | -0.96 | 20,086.98 |
| Crest Ventures | Finance - Others | 366.50 | -0.55 | -0.15 | 1,042.68 |
| CRISIL | Ratings | 4,368.65 | 5.95 | 0.14 | 31,947.94 |
| CSB Bank | Bank - Private | 402.55 | -0.45 | -0.11 | 6,983.67 |
| CSL Fin | Finance - NBFC | 238.50 | -1.05 | -0.44 | 543.37 |
| DAM Capital Adv | Finance - Stock Broking | 164.25 | -0.30 | -0.18 | 1,161.02 |
| DCB Bank | Bank - Private | 194.30 | -1.75 | -0.89 | 6,254.55 |
| Dhanlaxmi Bank | Bank - Private | 27.05 | -0.54 | -1.96 | 1,067.66 |
| Dhunseri Invest | Finance - Investment | 947.60 | 17.15 | 1.77 | 577.77 |
| Dolat Algotech | Finance - Stock Broking | 78.55 | - | - | 1,382.48 |
| Edelweiss | Finance - NBFC | 117.80 | -0.38 | -0.32 | 11,150.14 |
| Equitas Bank | Bank - Private | 64.76 | -0.49 | -0.75 | 7,390.96 |
| ESAF SFB | Bank - Private | 23.82 | -0.08 | -0.33 | 1,228.34 |
| Fedbank Financi | Finance - NBFC | 147.80 | 0.35 | 0.24 | 5,531.44 |
| Federal Bank | Bank - Private | 297.30 | 1.70 | 0.58 | 73,273.18 |
| Fino Payments | Finance - Others | 136.60 | -0.75 | -0.55 | 1,136.76 |
| Five-Star Busin | Finance - NBFC | 508.90 | 3.25 | 0.64 | 15,021.47 |
| Fusion Finance | Finance - NBFC | 178.85 | 2.55 | 1.45 | 2,887.24 |
| General Insuran | Reinsurance | 398.35 | 1.10 | 0.28 | 69,886.52 |
| Geojit Fin | Finance - Stock Broking | 67.02 | -0.26 | -0.39 | 1,870.03 |
| GFL | Finance - Others | 47.20 | -0.05 | -0.11 | 518.49 |
| GIC Housing Fin | Finance - Housing | 153.90 | -2.30 | -1.47 | 828.77 |
| Go Digit | Multiline Insurance & Brokers | 322.25 | -0.80 | -0.25 | 29,719.33 |
| HDB Financial | Finance - NBFC | 672.70 | -11.35 | -1.66 | 55,856.11 |
| HDFC AMC | Finance - Investment | 2,766.60 | -27.90 | -1.00 | 118,521.19 |
| HDFC Bank | Bank - Private | 802.90 | -8.75 | -1.08 | 1,235,933.54 |
| HDFC Life | Life & Health Insurance | 606.80 | -7.40 | -1.20 | 130,936.49 |
| Home First | Finance - Housing | 1,169.20 | -8.25 | -0.70 | 12,198.03 |
| HUDCO | Finance - Housing | 198.30 | -0.60 | -0.30 | 39,697.68 |
| ICICI Bank | Bank - Private | 1,368.80 | -19.85 | -1.43 | 980,673.44 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,822.90 | -18.90 | -1.03 | 90,882.07 |
| ICICIAMC | Finance - Investment | 3,503.50 | -6.90 | -0.20 | 173,163.47 |
| ICICI Prudentia | Life & Health Insurance | 540.60 | -9.35 | -1.70 | 78,361.63 |
| ICRA | Ratings | 5,430.00 | -16.95 | -0.31 | 5,240.62 |
| IDBI Bank | Bank - Private | 73.84 | -0.87 | -1.16 | 79,395.74 |
| IDFC First Bank | Bank - Private | 68.02 | 0.10 | 0.15 | 58,512.21 |
| IFCI | Finance Term Lending | 61.15 | 0.43 | 0.71 | 16,475.73 |
| IIFL Capital | Finance - Investment | 320.80 | -11.85 | -3.56 | 9,990.83 |
| IIFL Finance | Finance - Investment | 471.05 | -5.55 | -1.16 | 20,033.27 |
| India Shelter | Finance - Housing | 817.90 | -4.90 | -0.60 | 8,897.01 |
| Indian Bank | Bank - Public | 926.35 | 5.25 | 0.57 | 124,776.01 |
| IEX | Power Generation/Distribution | 126.10 | 0.05 | 0.04 | 11,244.25 |
| IOB | Bank - Public | 35.19 | 0.29 | 0.83 | 67,763.94 |
| IRFC | Finance - NBFC | 103.48 | -0.14 | -0.14 | 135,232.90 |
| Indian Renew | Power Generation/Distribution | 131.65 | 2.75 | 2.13 | 36,983.53 |
| Indo Thai Secu | Finance - Investment | 304.90 | -1.75 | -0.57 | 3,921.57 |
| Indostar Capita | Finance - NBFC | 215.30 | 0.25 | 0.12 | 3,477.92 |
| IndusInd Bank | Bank - Private | 857.95 | 1.50 | 0.18 | 66,843.41 |
| JK Bank | Bank - Private | 133.20 | 0.95 | 0.72 | 14,667.75 |
| Jana SFB | Bank - Private | 447.50 | 14.65 | 3.38 | 4,713.27 |
| Jindal Photo | Photographic Products | 1,137.85 | -5.70 | -0.50 | 1,167.24 |
| Jindal Poly Inv | Finance - Investment | 1,125.55 | -9.65 | -0.85 | 1,183.17 |
| Jio Financial | Finance - Others | 234.95 | 0.35 | 0.15 | 149,267.06 |
| JM Financial | Finance - Investment | 133.05 | -0.45 | -0.34 | 12,725.78 |
| JSW Holdings | Finance - Investment | 13,245.00 | -75.75 | -0.57 | 14,701.45 |
| Kalyani Invest | Finance - Investment | 4,836.90 | 38.85 | 0.81 | 2,111.45 |
| Kama Holdings | Plastic Products - Others | 2,540.00 | 37.80 | 1.51 | 8,151.01 |
| Karnataka Bank | Bank - Private | 250.80 | 0.85 | 0.34 | 9,484.79 |
| KFin Tech | Finance - Others | 985.20 | -11.10 | -1.11 | 16,999.34 |
| Kotak Mahindra | Bank - Private | 378.75 | -2.75 | -0.72 | 376,722.36 |
| L&T Finance | Finance - NBFC | 292.55 | 0.50 | 0.17 | 73,274.97 |
| LIC Housing Fin | Finance - Housing | 557.70 | -7.00 | -1.24 | 30,677.01 |
| LIC India | Life & Health Insurance | 820.45 | -3.60 | -0.44 | 518,934.44 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 12,979.00 | -34.00 | -0.26 | 14,833.14 |
| MM Financial | Finance - NBFC | 300.30 | -6.15 | -2.01 | 41,740.83 |
| Manappuram Fin | Finance - NBFC | 285.90 | 4.20 | 1.49 | 24,199.57 |
| Manba Finance | Finance - Investment | 109.25 | 2.25 | 2.10 | 548.87 |
| MAS Financial S | Finance Term Lending | 325.80 | 10.05 | 3.18 | 5,911.75 |
| Master Trust | Finance - NBFC | 75.76 | -0.08 | -0.11 | 931.97 |
| Max Financial | Finance - Others | 1,629.30 | -20.45 | -1.24 | 56,229.55 |
| Max India | Finance - Investment | 153.60 | -0.25 | -0.16 | 806.75 |
| Medi Assist Hea | Hospital & Healthcare Services | 365.20 | -3.45 | -0.94 | 2,728.11 |
| Monarch Net | Finance - Stock Broking | 296.30 | 0.05 | 0.02 | 2,348.72 |
| Moneyboxx Finan | Finance - NBFC | 75.90 | 1.82 | 2.46 | 529.85 |
| Motilal Oswal | Finance - NBFC | 816.60 | -4.85 | -0.59 | 49,147.89 |
| Mufin Green | Finance - Investment | 116.83 | 0.63 | 0.54 | 2,315.13 |
| MCX India | Finance - Stock Broking | 2,786.00 | -39.30 | -1.39 | 71,040.73 |
| Muthoot Finance | Finance - NBFC | 3,589.00 | -20.40 | -0.57 | 144,087.04 |
| Muthoot Micro | Finance - Others | 192.70 | -1.95 | -1.00 | 3,285.38 |
| Nalwa Sons | Finance - Investment | 5,767.40 | -23.05 | -0.40 | 2,962.23 |
| New India Assur | Multiline Insurance & Brokers | 163.60 | 0.30 | 0.18 | 26,961.28 |
| Nippon | Finance - Investment | 1,052.95 | -3.90 | -0.37 | 67,190.42 |
| Niva Bupa Healt | Life & Health Insurance | 80.16 | -0.64 | -0.79 | 14,801.68 |
| Northern Arc | Finance - Investment | 243.00 | 3.65 | 1.52 | 3,926.20 |
| Nurture Well | Consumer Food | 34.35 | -1.35 | -3.78 | 799.80 |
| Nuvama Wealth | Finance - Others | 1,387.35 | -5.25 | -0.38 | 25,255.53 |
| One 97 Paytm | Online Services | 1,166.20 | - | - | 74,649.59 |
| One Mobikwik | Online Services | 206.40 | -1.65 | -0.79 | 1,624.99 |
| Oswal Greentech | Finance - Investment | 28.83 | 0.47 | 1.66 | 740.38 |
| Paisalo Digital | Finance - NBFC | 46.02 | 1.38 | 3.09 | 4,185.62 |
| PB Fintech | Multiline Insurance & Brokers | 1,627.00 | 3.95 | 0.24 | 75,280.16 |
| Pilani Invest | Finance - Investment | 4,850.00 | -10.55 | -0.22 | 5,370.04 |
| PNB Gilts | Finance - NBFC | 74.57 | 0.69 | 0.93 | 1,342.34 |
| PNB Housing Fin | Finance - Housing | 983.05 | 4.00 | 0.41 | 25,613.33 |
| Poonawalla Fin | Finance - NBFC | 424.70 | 2.25 | 0.53 | 37,384.16 |
| Power Finance | Finance Term Lending | 472.80 | 2.00 | 0.42 | 156,028.81 |
| Prime Sec | Finance - Stock Broking | 285.00 | -4.10 | -1.42 | 966.16 |
| Prudent Advisor | Finance - Investment | 2,737.30 | 11.55 | 0.42 | 11,334.25 |
| PTC India Fin | Finance - NBFC | 31.16 | -0.17 | -0.54 | 2,001.35 |
| Punjab and Sind | Bank - Public | 25.50 | 0.26 | 1.03 | 18,093.74 |
| PNB | Bank - Public | 114.35 | 0.25 | 0.22 | 131,421.81 |
| Rane Holdings | Finance - Investment | 1,081.00 | 8.35 | 0.78 | 1,543.43 |
| RBL Bank | Bank - Private | 320.00 | - | - | 19,787.05 |
| REC | Finance Term Lending | 383.95 | 0.60 | 0.16 | 101,102.64 |
| Religare Enterp | Finance - Investment | 227.00 | 0.35 | 0.15 | 7,556.61 |
| Repco Home | Finance - Housing | 417.75 | 4.65 | 1.13 | 2,613.50 |
| Sammaan Capital | Finance - Housing | 145.90 | -3.00 | -2.01 | 16,919.73 |
| Saraswati Comm | Finance - NBFC | 10,007.50 | -10.50 | -0.18 | 1,096.75 |
| Satin Credit | Finance Term Lending | 173.05 | 0.80 | 0.46 | 1,911.70 |
| SBFC Finance | Finance - Others | 97.29 | -1.46 | -1.48 | 10,764.30 |
| SBI Card | Finance Term Lending | 679.20 | -0.50 | -0.07 | 64,632.69 |
| SBI Life Insura | Life & Health Insurance | 1,890.20 | -22.15 | -1.16 | 189,604.47 |
| SG FINSERVE | Finance - Investment | 535.40 | -4.80 | -0.89 | 3,528.02 |
| Share India | Finance - Stock Broking | 148.00 | 1.40 | 0.95 | 3,229.65 |
| SCI Land and As | Trading | 46.97 | -0.27 | -0.57 | 2,187.86 |
| Shriram Finance | Finance - NBFC | 1,029.65 | -16.00 | -1.53 | 242,244.36 |
| SMC Global Secu | Finance - Investment | 64.86 | -0.17 | -0.26 | 1,358.17 |
| South Ind Bk | Bank - Private | 39.57 | 0.04 | 0.10 | 10,357.72 |
| Spandana Sphoor | Finance - NBFC | 230.55 | 3.85 | 1.70 | 1,843.76 |
| Star Health | Diversified | 507.85 | -6.75 | -1.31 | 29,845.30 |
| SBI | Bank - Public | 1,103.40 | -8.75 | -0.79 | 1,018,506.34 |
| Summit Sec | Finance - NBFC | 1,660.75 | 3.45 | 0.21 | 1,810.51 |
| Suryoday Small | Bank - Private | 147.40 | 1.10 | 0.75 | 1,566.71 |
| Systematix Corp | Finance - Investment | 72.98 | 0.08 | 0.11 | 996.45 |
| TMB | Bank - Private | 664.45 | 12.70 | 1.95 | 10,521.66 |
| Tata Capital | Finance - NBFC | 332.55 | -2.30 | -0.69 | 141,163.12 |
| Tata Inv Corp | Finance - NBFC | 738.40 | 16.25 | 2.25 | 37,359.57 |
| The Investment | Finance - NBFC | 105.00 | -0.35 | -0.33 | 548.54 |
| Tourism Finance | Finance Term Lending | 75.81 | 0.28 | 0.37 | 3,509.83 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 14,614.15 | -78.05 | -0.53 | 29,567.50 |
| UCO Bank | Bank - Public | 26.82 | 0.17 | 0.64 | 33,631.10 |
| Ugro Capital | Finance - NBFC | 112.00 | -0.78 | -0.69 | 1,739.23 |
| Ujjivan Small | Bank - Private | 58.83 | 0.27 | 0.46 | 11,435.94 |
| Union Bank | Bank - Public | 194.85 | 3.65 | 1.91 | 148,740.81 |
| UTI AMC | Finance - Investment | 1,074.00 | 8.50 | 0.80 | 13,803.15 |
| UTKARSHBNK | Bank - Private | 14.11 | 0.02 | 0.14 | 2,510.91 |
| Vardhman Hold | Finance - NBFC | 3,343.00 | -57.00 | -1.68 | 1,066.93 |
| VLS Finance | Finance - Investment | 241.75 | -0.65 | -0.27 | 822.20 |
| Worth Invt | Finance - Investment | 4.55 | 0.08 | 1.79 | 168.68 |
| Yes Bank | Bank - Private | 19.98 | 0.22 | 1.11 | 62,697.67 |