- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,175.10 | -9.70 | -1.18 | 47,563.40 |
| 5paisa Capita | Finance - Stock Broking | 315.30 | 2.95 | 1.17 | 985.07 |
| Aadhar Housing | Finance - Housing | 515.50 | 2.55 | 0.37 | 22,325.93 |
| AAVAS Financier | Finance - Housing | 1,620.05 | -0.55 | 0.22 | 12,825.42 |
| Abans Financial | Finance - NBFC | 204.30 | 2.80 | 1.24 | 1,033.96 |
| AB Capital | Finance - Investment | 304.50 | -0.70 | -0.72 | 79,554.57 |
| AB Money | Finance - Stock Broking | 164.20 | 3.65 | 2.27 | 927.88 |
| ABSL AMC | Finance - Investment | 870.35 | 8.80 | 0.98 | 25,124.56 |
| Algoquant Finte | Engineering - Industrial Equipments | 69.65 | 4.63 | 7.12 | 1,957.83 |
| Anand Rathi | Finance - Investment | 3,186.80 | -13.25 | -0.47 | 26,457.02 |
| Angel One | Finance - Stock Broking | 2,496.95 | -3.10 | -0.12 | 22,651.56 |
| APTUS VALUE | Finance - Housing | 314.75 | -0.35 | -0.11 | 15,758.28 |
| Arihant Capital | Finance - Stock Broking | 100.40 | -0.10 | 0.20 | 1,050.31 |
| Arman Financial | Finance - NBFC | 1,693.70 | 33.85 | 2.12 | 1,780.57 |
| Ashika Credit | Finance - NBFC | 359.65 | 3.25 | 0.98 | 1,306.81 |
| AU Small Financ | Bank - Private | 860.85 | -4.60 | -0.68 | 64,242.81 |
| Authum Invest | Finance - Investment | 3,188.25 | 29.95 | 0.79 | 54,150.86 |
| Axis Bank | Bank - Private | 1,234.00 | 7.85 | 0.64 | 382,906.76 |
| Bajaj Finance | Finance - NBFC | 1,086.70 | 5.75 | 0.53 | 676,197.10 |
| Bajaj Finserv | Finance - Investment | 2,169.80 | 30.35 | 1.11 | 346,693.51 |
| Bajaj Holdings | Finance - NBFC | 12,724.20 | 105.00 | 0.64 | 141,612.09 |
| Bajaj Housing | Finance - Housing | 110.70 | 1.60 | 1.47 | 92,238.94 |
| Balmer Invest | Finance - NBFC | 80.92 | 1.02 | 1.54 | 1,796.20 |
| Bandhan Bank | Bank - Private | 166.10 | -0.85 | -0.57 | 26,758.24 |
| Bank of Baroda | Bank - Public | 270.10 | -1.30 | -0.48 | 139,678.49 |
| Bank of India | Bank - Public | 130.25 | 0.50 | 0.39 | 59,298.50 |
| Bank of Mah | Bank - Public | 60.05 | 0.47 | 0.79 | 46,187.79 |
| BLAL | Miscellaneous | 210.35 | 0.05 | 0.71 | 875.99 |
| BF Investment | Finance - Investment | 483.30 | 2.00 | 0.76 | 1,820.48 |
| Can Fin Homes | Finance - Housing | 845.70 | 7.10 | 0.85 | 11,260.84 |
| Canara Bank | Bank - Public | 127.10 | -0.50 | -0.39 | 115,287.98 |
| Capital India | Finance - Investment | 34.94 | 0.40 | 1.91 | 1,361.64 |
| Capital SFB | Bank - Private | 278.40 | 4.00 | 0.95 | 1,260.77 |
| Capri Global | Finance - Investment | 193.35 | 0.20 | 0.41 | 18,593.22 |
| CARE Ratings | Ratings | 1,589.45 | 15.15 | 0.60 | 4,769.48 |
| Central Bank | Bank - Public | 39.08 | 0.32 | 0.83 | 35,372.88 |
| Centrum Capital | Finance - Investment | 34.15 | 1.12 | 3.12 | 1,569.46 |
| Choice Internat | Finance - Stock Broking | 819.90 | 0.65 | 0.21 | 16,861.69 |
| Chola Fin Hold | Finance - Investment | 1,855.00 | 4.60 | 0.25 | 34,832.72 |
| Chola Invest. | Finance - NBFC | 1,670.55 | -3.35 | -0.22 | 140,559.92 |
| City Union Bank | Bank - Private | 225.60 | -0.90 | 0.15 | 16,718.06 |
| CAMS | Finance - Investment | 3,837.65 | 8.80 | 0.16 | 19,007.93 |
| CreditAccess Gr | Finance - NBFC | 1,295.45 | 6.05 | 0.68 | 20,714.64 |
| Crest Ventures | Finance - Others | 373.85 | 21.05 | 5.97 | 1,063.59 |
| CRISIL | Ratings | 4,960.95 | 43.40 | 1.01 | 36,279.44 |
| CSB Bank | Bank - Private | 422.00 | -1.85 | -0.08 | 7,321.10 |
| CSL Fin | Finance - NBFC | 276.30 | -9.15 | -3.94 | 629.48 |
| DAM Capital Adv | Finance - Stock Broking | 259.15 | 4.30 | 1.63 | 1,831.83 |
| DCB Bank | Bank - Private | 158.50 | 13.95 | 9.65 | 5,091.26 |
| Dhani Services | Finance - Stock Broking | 54.87 | 0.29 | 1.23 | 3,591.33 |
| Dhanlaxmi Bank | Bank - Private | 26.99 | 0.95 | 3.65 | 1,065.29 |
| Dhunseri Invest | Finance - Investment | 1,465.55 | 18.75 | 1.19 | 893.57 |
| Dolat Algotech | Finance - Stock Broking | 81.27 | 1.27 | 0.63 | 1,430.35 |
| Edelweiss | Finance - NBFC | 116.85 | 1.10 | 0.91 | 11,055.07 |
| Equitas Bank | Bank - Private | 58.67 | 0.31 | 0.53 | 6,691.41 |
| ESAF SFB | Bank - Private | 29.14 | 0.48 | 2.90 | 1,502.31 |
| Fedbank Financi | Finance - NBFC | 151.80 | 4.80 | 3.40 | 5,672.29 |
| Federal Bank | Bank - Private | 227.35 | 0.25 | 0.18 | 55,916.71 |
| Fino Payments | Finance - Others | 331.45 | 0.95 | -0.03 | 2,758.27 |
| Five-Star Busin | Finance - NBFC | 536.10 | 4.10 | 0.85 | 15,786.77 |
| Fusion Finance | Finance - NBFC | 183.85 | 3.05 | 1.11 | 2,418.60 |
| General Insuran | Reinsurance | 386.25 | -1.00 | -0.37 | 67,763.70 |
| Geojit BNP | Finance - Stock Broking | 77.27 | -1.51 | -0.47 | 2,156.03 |
| GFL | Finance - Others | 77.32 | 6.66 | 9.43 | 849.36 |
| GIC Housing Fin | Finance - Housing | 172.50 | 0.15 | 0.38 | 928.93 |
| Go Digit | Multiline Insurance & Brokers | 353.65 | -1.40 | -0.04 | 32,615.18 |
| HDFC Asset Mana | Finance - Investment | 5,709.75 | -8.10 | -0.14 | 122,190.79 |
| HDFC Bank | Bank - Private | 1,007.30 | 4.00 | 0.40 | 1,547,585.36 |
| HDFC Life | Life & Health Insurance | 743.50 | 1.20 | 0.16 | 160,305.02 |
| Home First | Finance - Housing | 1,253.45 | 27.80 | 1.69 | 12,980.80 |
| Housing & Urban | Finance - Housing | 228.15 | -0.75 | -0.33 | 45,673.35 |
| ICICI Bank | Bank - Private | 1,382.20 | -8.70 | -0.63 | 987,569.57 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,007.15 | -3.70 | -0.19 | 99,870.99 |
| ICICI Prudentia | Life & Health Insurance | 595.55 | -1.25 | -0.21 | 86,161.74 |
| ICRA | Ratings | 6,352.50 | 76.05 | 1.21 | 6,130.94 |
| IDBI Bank | Bank - Private | 94.31 | 0.22 | 0.06 | 101,405.90 |
| IDFC First Bank | Bank - Private | 76.77 | -0.14 | -0.18 | 62,582.57 |
| IFCI | Finance Term Lending | 56.16 | 0.04 | 0.09 | 15,131.27 |
| IIFL Capital | Finance - Investment | 350.40 | 4.80 | 1.56 | 10,875.29 |
| IIFL Finance | Finance - Investment | 499.70 | 0.60 | - | 21,242.35 |
| India Shelter | Finance - Housing | 898.15 | 15.05 | 1.48 | 9,736.61 |
| Indian Bank | Bank - Public | 813.45 | -0.50 | -0.06 | 109,568.79 |
| Indian Energy E | Power Generation/Distribution | 139.10 | 0.60 | 0.43 | 12,403.45 |
| IOB | Bank - Public | 40.65 | 0.47 | 1.17 | 78,278.04 |
| Indian Railway | Finance - NBFC | 125.25 | 0.20 | 0.16 | 163,683.04 |
| Indian Renew | Power Generation/Distribution | 153.15 | -0.05 | - | 43,023.38 |
| Indo Thai Secu | Finance - Investment | 427.30 | -16.20 | -3.72 | 5,263.19 |
| Indostar Capita | Finance - NBFC | 240.15 | 1.30 | 1.17 | 3,283.08 |
| IndusInd Bank | Bank - Private | 758.35 | -1.30 | -0.17 | 59,081.23 |
| Infibeam Avenue | Online Services | 19.03 | 0.13 | 0.79 | 5,987.65 |
| Integrated Ind | Consumer Food | 24.89 | -0.13 | -0.52 | 579.54 |
| JK Bank | Bank - Private | 107.30 | 0.65 | 0.61 | 11,815.69 |
| Jana SFB | Bank - Private | 439.25 | -6.55 | -1.81 | 4,622.54 |
| Jindal Photo | Photographic Products | 1,448.45 | 19.70 | 1.69 | 1,485.87 |
| Jindal Poly Inv | Finance - Investment | 1,020.95 | 13.40 | 1.25 | 1,073.22 |
| Jio Financial | Finance - Others | 311.85 | 1.20 | 0.39 | 198,122.72 |
| JM Financial | Finance - Investment | 171.00 | -2.60 | -1.50 | 16,351.30 |
| JSW Holdings | Finance - Investment | 17,213.75 | 204.45 | 0.48 | 19,106.62 |
| Kalyani Invest | Finance - Investment | 5,827.05 | 183.20 | 3.21 | 2,543.69 |
| Kama Holdings | Plastic Products - Others | 3,129.40 | 0.25 | 0.01 | 10,042.42 |
| Karnataka Bank | Bank - Private | 181.70 | 2.45 | 1.37 | 6,869.87 |
| KFin Tech | Finance - Others | 1,127.75 | 6.45 | 0.58 | 19,430.77 |
| Kotak Mahindra | Bank - Private | 2,196.00 | -18.25 | -0.82 | 436,694.92 |
| L&T Finance | Finance - NBFC | 267.85 | 0.45 | 0.17 | 66,994.10 |
| LIC Housing Fin | Finance - Housing | 573.35 | -0.15 | -0.09 | 31,537.86 |
| LIC India | Life & Health Insurance | 892.05 | 0.35 | 0.04 | 564,221.42 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 17,244.90 | 44.70 | 0.22 | 19,708.45 |
| M&M Financial | Finance - NBFC | 300.35 | 3.65 | 1.28 | 41,747.78 |
| Manappuram Fin | Finance - NBFC | 286.15 | -1.60 | -0.56 | 24,220.73 |
| Manba Finance | Finance - Investment | 135.85 | 2.15 | 1.87 | 682.50 |
| MAS Financial S | Finance Term Lending | 306.90 | 3.35 | 1.60 | 5,568.80 |
| Master Trust | Finance - NBFC | 132.85 | 1.55 | 2.82 | 1,634.27 |
| Max Financial | Finance - Others | 1,540.00 | 7.05 | 1.44 | 53,147.67 |
| Max India | Finance - Investment | 218.05 | 2.50 | 2.06 | 1,143.24 |
| Medi Assist Hea | Hospital & Healthcare Services | 560.55 | 13.25 | 2.91 | 4,167.74 |
| Monarch Net | Finance - Stock Broking | 316.70 | 1.75 | 0.25 | 2,510.43 |
| Moneyboxx Finan | Finance - NBFC | 164.15 | 2.35 | 6.18 | 535.75 |
| Motilal Oswal | Finance - NBFC | 1,026.20 | 5.35 | 0.52 | 61,624.26 |
| Mufin Green | Finance - Investment | 100.42 | -0.29 | -0.29 | 1,736.82 |
| MCX India | Finance - Stock Broking | 9,185.85 | -6.40 | -0.27 | 46,846.34 |
| Muthoot Finance | Finance - NBFC | 3,274.00 | -46.30 | -1.40 | 131,440.78 |
| Muthoot Microfi | Finance - Others | 164.85 | 1.05 | 0.67 | 2,810.56 |
| Nalwa Sons | Finance - Investment | 8,370.45 | 123.75 | 1.74 | 4,299.20 |
| New India Assur | Multiline Insurance & Brokers | 187.30 | 0.95 | 0.89 | 30,867.04 |
| Nippon | Finance - Investment | 967.45 | 16.45 | 1.93 | 61,592.40 |
| Niva Bupa Healt | Life & Health Insurance | 75.70 | 1.29 | 1.45 | 13,967.09 |
| Northern Arc | Finance - Investment | 277.75 | 2.85 | 1.02 | 4,486.76 |
| Nuvama Wealth | Finance - Others | 7,254.20 | 226.40 | 3.22 | 26,161.73 |
| One 97 Comm | Online Services | 1,308.00 | 0.40 | 0.03 | 83,595.29 |
| One Mobikwik | Online Services | 270.80 | 5.40 | 1.73 | 2,130.07 |
| Oswal Greentech | Finance - Investment | 38.53 | 0.25 | 0.34 | 989.49 |
| Paisalo Digital | Finance - NBFC | 39.78 | 0.74 | 1.49 | 3,618.08 |
| PB Fintech | Multiline Insurance & Brokers | 1,636.10 | -6.95 | -0.40 | 75,147.28 |
| Pilani Invest | Finance - Investment | 5,802.90 | 0.95 | 0.40 | 6,425.12 |
| PNB Gilts | Finance - NBFC | 93.34 | 1.01 | 1.12 | 1,680.21 |
| PNB Housing Fin | Finance - Housing | 875.25 | 5.30 | 0.58 | 22,801.01 |
| Poonawalla Fin | Finance - NBFC | 514.90 | 3.40 | 0.29 | 41,832.78 |
| Power Finance | Finance Term Lending | 398.80 | 0.90 | 0.23 | 131,608.06 |
| Prime Sec | Finance - Stock Broking | 286.30 | 12.60 | 4.60 | 963.27 |
| Prudent Advisor | Finance - Investment | 2,678.05 | 14.90 | 1.20 | 11,088.92 |
| PTC India Fin | Finance - NBFC | 33.70 | 0.48 | 1.54 | 2,164.49 |
| Punjab & Sind | Bank - Public | 30.85 | 0.06 | 0.29 | 21,889.88 |
| PNB | Bank - Public | 117.70 | -0.40 | -0.34 | 135,271.94 |
| Rane Holdings | Finance - Investment | 1,548.60 | 23.75 | 1.95 | 2,211.06 |
| RBL Bank | Bank - Private | 324.70 | -2.15 | -0.66 | 19,916.73 |
| REC | Finance Term Lending | 377.20 | 2.40 | 0.64 | 99,325.21 |
| Religare Enterp | Finance - Investment | 263.00 | 6.00 | 2.14 | 8,698.85 |
| Repco Home | Finance - Housing | 406.95 | 1.50 | 1.39 | 2,545.93 |
| Sammaan Capital | Finance - Housing | 175.05 | 3.20 | 1.86 | 14,518.29 |
| Saraswati Comm | Finance - NBFC | 12,912.50 | 307.50 | 2.74 | 1,415.12 |
| Satin Credit | Finance Term Lending | 146.90 | 0.70 | 0.65 | 1,622.82 |
| SBFC Finance | Finance - Others | 116.00 | 4.70 | 4.22 | 12,681.09 |
| SBI Card | Finance Term Lending | 936.20 | -2.20 | -0.23 | 89,083.88 |
| SBI Life Insura | Life & Health Insurance | 1,833.80 | -5.85 | -0.32 | 183,850.92 |
| SG FINSERVE | Finance - Investment | 397.85 | 14.25 | 3.71 | 2,223.78 |
| Share India | Finance - Stock Broking | 205.00 | -0.55 | -0.27 | 4,473.50 |
| SCI Land and As | Trading | 49.72 | 0.25 | 0.04 | 2,315.95 |
| Shriram Finance | Finance - NBFC | 695.00 | 0.85 | 0.12 | 130,737.02 |
| SMC Global Secu | Finance - Investment | 137.20 | 1.95 | 1.44 | 1,436.48 |
| South Ind Bk | Bank - Private | 38.91 | 1.11 | 2.94 | 10,181.77 |
| Spandana Sphoor | Finance - NBFC | 246.20 | -0.65 | -0.26 | 1,968.92 |
| Star Health | Diversified | 494.80 | 0.65 | 0.13 | 29,078.37 |
| SBI | Bank - Public | 908.10 | 1.25 | 0.14 | 838,232.38 |
| Summit Sec | Finance - NBFC | 2,367.90 | 47.45 | 1.92 | 2,581.43 |
| Suryoday Small | Bank - Private | 150.75 | 2.35 | 1.58 | 1,602.32 |
| Systematix Corp | Finance - Investment | 168.30 | 3.40 | 2.49 | 2,297.93 |
| TMB | Bank - Private | 459.35 | 12.25 | 2.74 | 7,273.87 |
| Tata Inv Corp | Finance - NBFC | 875.25 | 71.20 | 8.86 | 44,283.53 |
| The Investment | Finance - NBFC | 147.50 | 3.55 | 2.47 | 770.57 |
| Tourism Finance | Finance Term Lending | 73.30 | 0.92 | 1.27 | 3,393.62 |
| Sundaram-Clayto | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 15,541.15 | 595.05 | 4.04 | 31,443.02 |
| UCO Bank | Bank - Public | 32.28 | 0.33 | 1.03 | 40,477.70 |
| Ugro Capital | Finance - NBFC | 179.00 | 2.30 | 1.78 | 2,089.92 |
| Ujjivan Small | Bank - Private | 50.47 | -0.76 | -1.48 | 9,778.38 |
| Union Bank | Bank - Public | 141.60 | 0.20 | 0.14 | 108,091.86 |
| UTI AMC | Finance - Investment | 1,335.10 | -3.90 | -0.29 | 17,120.80 |
| UTKARSHBNK | Bank - Private | 18.60 | 0.40 | 2.20 | 3,309.91 |
| Vardhman Hold | Finance - NBFC | 4,051.00 | -22.65 | -0.56 | 1,292.89 |
| VLS Finance | Finance - Investment | 218.00 | -1.85 | -0.84 | 741.42 |
| Worth Invt | Finance - Investment | 19.85 | 0.12 | 0.61 | 735.87 |
| Yes Bank | Bank - Private | 22.76 | 0.11 | 0.49 | 71,406.19 |