- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,124.50 | -25.75 | -2.24 | 45,548.74 |
| 3M India | Diversified | 34,892.25 | 867.25 | 2.13 | 39,306.36 |
| Abbott India | Pharmaceuticals & Drugs | 28,619.80 | -249.55 | -0.36 | 60,815.08 |
| ACC | Cement | 1,795.05 | -3.50 | -0.20 | 33,708.75 |
| Adani Total Gas | Gas Distribution | 579.20 | -13.70 | -2.31 | 63,701.00 |
| AB Capital | Finance - Investment | 357.10 | -1.75 | -0.49 | 93,393.61 |
| Aditya Birla F | Retailing | 74.72 | -2.61 | -3.38 | 9,119.73 |
| AIA Engineering | Engineering - Industrial Equipments | 3,659.95 | -92.80 | -3.20 | 34,154.79 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,660.70 | 21.95 | -0.14 | 33,235.36 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,599.60 | -89.70 | -1.69 | 66,951.62 |
| Apar Ind | Electric Equipment | 8,645.30 | -252.40 | -2.02 | 34,726.71 |
| APL Apollo | Iron & Steel | 1,738.05 | -31.95 | -2.56 | 48,254.53 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 520.55 | -0.25 | -0.16 | 33,060.18 |
| Ashok Leyland | Automobile - Trucks/LCVs | 159.20 | -1.65 | -0.87 | 93,511.76 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,433.50 | -25.05 | -1.58 | 38,511.00 |
| AU Small Financ | Bank - Private | 952.80 | -7.30 | -0.70 | 71,141.77 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,176.65 | -40.80 | -3.27 | 68,340.02 |
| AWL Agri | Consumer Food | 251.00 | -1.70 | -0.87 | 32,621.93 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,355.50 | -29.00 | -1.15 | 45,535.86 |
| Bandhan Bank | Bank - Private | 135.55 | -4.60 | -3.28 | 21,836.72 |
| Bank of India | Bank - Public | 138.05 | -5.10 | -3.56 | 62,849.58 |
| Bank of Mah | Bank - Public | 56.30 | -0.68 | -1.19 | 43,303.45 |
| Berger Paints | Paints | 538.40 | -14.30 | -2.89 | 62,771.77 |
| Bharat Dynamics | Aerospace & Defence | 1,423.20 | -87.80 | -5.81 | 52,169.18 |
| Bharat Forge | Metals - Castings/Forgings | 1,373.05 | -32.05 | -2.30 | 65,643.96 |
| BHEL | Engineering - Industrial Equipments | 269.70 | -8.05 | -2.90 | 93,911.25 |
| Bharti Hexacom | Telecommunication - Equipment | 1,726.90 | -29.85 | -1.84 | 86,345.00 |
| Biocon | Biotechnology & Medical Research | 384.05 | -8.75 | -2.23 | 51,346.09 |
| Blue Star | Air Conditioners | 1,720.80 | -14.30 | -0.82 | 35,382.19 |
| - | - | - | - | ||
| Cochin Shipyard | Ship Building | 1,616.10 | -27.90 | -1.70 | 42,516.48 |
| COFORGE | IT Services & Consulting | 1,951.80 | -25.30 | -1.74 | 65,365.12 |
| Colgate | Household & Personal Products | 2,143.05 | -21.70 | -0.99 | 58,287.88 |
| Container Corp | Ground Freight & Logistics Services | 500.25 | -10.55 | -2.07 | 38,099.94 |
| Coromandel Int | Fertilizers | 2,319.90 | 22.40 | 0.82 | 68,418.75 |
| CRISIL | Ratings | 4,345.85 | -105.80 | -2.27 | 31,781.21 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,464.25 | -5.35 | -0.44 | 123,749.01 |
| Dalmia Bharat | Cement | 1,994.55 | 5.65 | 0.49 | 37,410.81 |
| Deepak Nitrite | Commodity Chemicals | 1,545.10 | -20.20 | -1.23 | 21,074.09 |
| Dixon Technolog | Electronic Goods | 13,563.80 | -187.45 | -1.36 | 82,249.23 |
| Emami | Household & Personal Products | 522.70 | -2.85 | -0.68 | 22,815.86 |
| Endurance Techn | Auto Ancillaries - Others | 2,666.15 | 6.55 | -0.11 | 37,502.83 |
| Escorts Kubota | Automobile - Tractors | 3,677.80 | -31.45 | -1.58 | 41,146.40 |
| Exide Ind | Batteries | 373.25 | -6.95 | -1.83 | 31,726.25 |
| Federal Bank | Bank - Private | 257.40 | -1.80 | -0.69 | 63,341.62 |
| Fortis Health | Hospital & Healthcare Services | 861.20 | -26.65 | -3.34 | 65,017.00 |
| FSN E-Commerce | Online Services | 252.10 | -2.20 | -0.87 | 72,157.68 |
| GE Vernova T&D | Electric Equipment | 2,756.45 | -13.25 | -0.89 | 70,577.95 |
| General Insuran | Reinsurance | 375.90 | -6.15 | -1.71 | 65,947.90 |
| Gland | Pharmaceuticals & Drugs | 1,703.00 | -47.55 | -3.69 | 28,058.02 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,543.40 | 0.30 | 0.01 | 43,086.73 |
| Glenmark | Pharmaceuticals & Drugs | 1,919.05 | -46.70 | -2.46 | 54,155.75 |
| Global Health | Hospital & Healthcare Services | 1,159.05 | -4.70 | -0.75 | 31,154.15 |
| GMR Airports | Transport Infrastructure | 98.75 | -4.85 | -4.68 | 104,269.89 |
| Godrej Ind | Diversified Chemicals | 1,012.50 | -2.05 | -0.15 | 34,101.49 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,976.90 | -105.35 | -4.84 | 59,545.48 |
| Gujarat Fluoro | Speciality Chemicals | 3,318.40 | -71.80 | -2.01 | 36,452.62 |
| Gujarat Gas | Gas Distribution | 400.45 | -6.05 | -1.49 | 27,566.58 |
| HDFC Asset Mana | Finance - Investment | 2,551.45 | -26.05 | -1.01 | 109,280.77 |
| HINDPETRO | Refineries | 445.80 | -4.50 | -0.73 | 94,858.33 |
| Hind Zinc | Metals - Non Ferrous | 490.05 | -8.05 | -1.62 | 207,061.76 |
| Hitachi Energy | Electric Equipment | 19,073.85 | -235.75 | -1.22 | 85,016.66 |
| Honeywell Autom | Electronic Goods | 34,201.00 | -699.55 | -2.00 | 30,238.89 |
| Housing & Urban | Finance - Housing | 212.95 | -12.20 | -5.42 | 42,630.46 |
| IDFC First Bank | Bank - Private | 79.14 | -1.70 | -2.10 | 68,015.46 |
| Indian Bank | Bank - Public | 778.85 | -30.35 | -3.75 | 104,908.29 |
| Indian Renew | Power Generation/Distribution | 131.20 | -2.05 | -1.54 | 36,857.11 |
| IGL | Gas Distribution | 185.05 | -6.60 | -3.44 | 25,907.03 |
| INDUS TOWERS | Telecommunication - Equipment | 402.25 | -13.45 | -3.24 | 106,120.10 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,449.50 | -9.80 | -2.08 | 36,774.43 |
| IRB Infra | Transport Infrastructure | 41.84 | -0.95 | -2.22 | 25,267.18 |
| IRCTC | Online Services | 661.55 | -12.85 | -1.91 | 52,924.00 |
| J. K. Cement | Cement | 5,517.95 | -102.15 | -2.36 | 42,636.23 |
| Jindal Stainles | Iron & Steel | 766.20 | 9.95 | 1.44 | 63,167.03 |
| JSW Infra | Infrastructure | 262.95 | -5.90 | -2.19 | 55,219.54 |
| Jubilant Food | Consumer Food | 584.15 | -8.95 | -1.80 | 38,544.86 |
| Kalyan Jeweller | Diamond & Jewellery | 474.90 | -17.60 | -3.72 | 49,041.15 |
| KEI Industries | Cables | 4,097.10 | -65.55 | -2.42 | 39,168.52 |
| KPIT Tech | IT Services & Consulting | 1,219.25 | -46.85 | -3.70 | 33,424.98 |
| KPR Mill | Textiles & Apparel | 973.35 | -6.40 | -1.42 | 33,270.47 |
| L&T Finance | Finance - NBFC | 299.30 | -10.10 | -3.26 | 74,903.64 |
| LIC Housing Fin | Finance - Housing | 522.70 | -19.85 | -3.66 | 28,751.79 |
| Linde India | Diversified | 5,854.20 | -55.45 | -0.76 | 49,927.09 |
| Lloyds Metals | Iron & Steel | 1,217.90 | -2.05 | -0.49 | 64,366.29 |
| L&T Technology | Engineering | 4,539.40 | -3.20 | 0.35 | 48,112.79 |
| Lupin | Pharmaceuticals & Drugs | 2,071.35 | -26.30 | -1.72 | 94,611.43 |
| M&M Financial | Finance - NBFC | 351.10 | -16.35 | -4.45 | 48,801.89 |
| MRPL | Refineries | 150.40 | -3.25 | -2.12 | 26,359.09 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,185.30 | -19.40 | -0.68 | 90,210.29 |
| Marico | Household & Personal Products | 729.05 | -7.50 | -0.77 | 94,634.57 |
| Max Financial | Finance - Others | 1,694.15 | 4.20 | 0.36 | 58,467.62 |
| Max Healthcare | Hospital & Healthcare Services | 1,078.80 | -19.15 | -1.74 | 104,942.36 |
| Mazagon | Ship Building | 2,484.60 | -131.40 | -5.02 | 100,223.79 |
| Motherson SWI | Auto Ancillaries | 44.82 | -0.79 | -1.73 | 29,723.11 |
| Motilal Oswal | Finance - NBFC | 849.85 | -34.90 | -4.15 | 51,057.43 |
| Mphasis | IT Services & Consulting | 2,898.20 | -53.40 | -2.18 | 55,088.07 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 153,538.65 | 383.85 | 0.09 | 65,117.94 |
| Muthoot Finance | Finance - NBFC | 3,775.00 | -25.60 | -0.67 | 151,554.35 |
| NALCO | Aluminium & Aluminium Products | 268.45 | -4.75 | -1.74 | 49,304.38 |
| New India Assur | Multiline Insurance & Brokers | 156.55 | -2.85 | -1.79 | 25,799.44 |
| NHPC | Power Generation/Distribution | 76.43 | -0.67 | -0.87 | 76,774.20 |
| Nippon | Finance - Investment | 809.45 | -4.60 | -0.25 | 51,561.39 |
| Neyveli Lignite | Power Generation/Distribution | 236.35 | -4.40 | -1.83 | 32,773.16 |
| NMDC | Iron & Steel | 74.66 | -1.78 | -2.33 | 65,639.71 |
| NTPC Green Ener | Power Generation/Distribution | 90.34 | -0.88 | -0.96 | 76,123.46 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,611.60 | -45.45 | -2.93 | 58,598.14 |
| Oil India | Oil Exploration and Production | 403.90 | -7.75 | -1.82 | 65,698.69 |
| Ola Electric | Auto Ancillaries - Brakes | 34.14 | -1.36 | -3.83 | 15,058.57 |
| One 97 Comm | Online Services | 1,320.40 | -24.30 | -1.81 | 84,444.76 |
| Oracle Fin Serv | IT Services & Consulting | 8,022.00 | -193.15 | -2.44 | 69,800.41 |
| Page Industries | Textiles & Apparel | 37,214.15 | -243.80 | -0.73 | 41,508.19 |
| Patanjali Foods | Vegetable Oils & Products | 548.15 | -3.35 | -0.61 | 59,629.31 |
| PB Fintech | Multiline Insurance & Brokers | 1,913.70 | 19.25 | 1.08 | 88,542.06 |
| Persistent | IT Services & Consulting | 6,344.60 | -179.40 | -2.54 | 99,229.54 |
| Petronet LNG | Oil Exploration and Production | 270.70 | -4.15 | -1.51 | 40,605.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,717.95 | -4.80 | -0.84 | 61,433.60 |
| PI Industries | Pesticides & Agrochemicals | 3,329.35 | -66.85 | -1.97 | 50,512.27 |
| Polycab | Cables | 7,023.70 | -233.65 | -3.22 | 105,733.60 |
| Premier Energie | Electric Equipment | 869.15 | -31.35 | -3.48 | 39,372.01 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,612.45 | -77.80 | -4.60 | 69,453.10 |
| Rail Vikas | Construction - Infrastructure | 307.15 | -3.75 | -1.21 | 64,041.39 |
| SBI Card | Finance Term Lending | 869.95 | -15.45 | -1.74 | 82,779.88 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,791.35 | -137.45 | -3.02 | 59,260.19 |
| SJVN | Power Generation/Distribution | 71.31 | -2.74 | -3.70 | 28,023.37 |
| Solar Ind | Commodity Chemicals | 12,425.50 | -382.30 | -2.97 | 112,438.42 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 486.05 | -7.30 | -1.48 | 30,218.60 |
| SRF | Diversified | 2,828.00 | -58.20 | -2.02 | 83,828.94 |
| Star Health | Diversified | 462.00 | 3.95 | 0.86 | 27,150.79 |
| SAIL | Iron & Steel | 129.65 | -2.90 | -2.19 | 53,552.26 |
| Sun TV Network | TV Broadcasting & Software Production | 544.00 | -4.85 | -0.88 | 21,438.20 |
| Sundaram Fin | Finance - NBFC | 4,705.50 | -142.15 | -2.93 | 52,279.92 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,343.35 | -24.30 | -0.72 | 42,469.53 |
| Suzlon Energy | Electric Equipment | 51.79 | 0.04 | 0.08 | 71,016.16 |
| Syngene Intl | Labs & Life Sciences Services | 630.15 | -8.85 | -1.38 | 25,391.23 |
| Tata Comm | Telecommunications Services | 1,807.10 | -25.45 | -1.39 | 51,502.35 |
| Tata Elxsi | Software | 5,036.50 | -180.15 | -3.45 | 31,374.99 |
| Tata Inv Corp | Finance - NBFC | 717.15 | 8.75 | 1.24 | 36,284.42 |
| Tata Tech | Diversified | 651.15 | -15.35 | -2.30 | 26,419.99 |
| Thermax | Engineering - Industrial Equipments | 2,802.25 | -42.80 | -1.50 | 33,390.57 |
| Torrent Power | Power Generation/Distribution | 1,254.10 | -30.40 | -2.37 | 63,194.54 |
| Tube Investment | Cycles | 2,597.00 | -73.05 | -2.74 | 50,254.25 |
| Union Bank | Bank - Public | 148.15 | -5.20 | -3.39 | 113,091.87 |
| United Brewerie | Breweries & Distilleries | 1,672.00 | -10.75 | -0.64 | 44,208.54 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,257.10 | -15.80 | -1.24 | 72,530.88 |
| UPL | Pesticides & Agrochemicals | 739.75 | -19.25 | -2.54 | 58,954.48 |
| Vishal Mega Mar | Household & Personal Products | 129.90 | -3.10 | -2.33 | 60,702.31 |
| Vodafone Idea | Telecommunication - Service Provider | 10.29 | -0.51 | -4.72 | 111,484.98 |
| Voltas | Air Conditioners | 1,311.90 | -14.15 | -1.07 | 43,408.77 |
| Waaree Energies | Electric Equipment | 2,882.65 | 8.60 | 0.30 | 82,916.81 |
| Yes Bank | Bank - Private | 21.88 | -0.72 | -3.19 | 68,651.66 |