- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,104.10 | -3.35 | 0.22 | 44,841.74 |
| 3M India | Diversified | 31,548.55 | 121.50 | 0.25 | 35,539.66 |
| Abbott India | Pharmaceuticals & Drugs | 25,394.50 | -184.40 | -0.70 | 53,961.54 |
| ACC | Cement | 1,438.00 | 8.45 | 0.59 | 27,003.81 |
| Adani Total Gas | Gas Distribution | 614.85 | -5.70 | -0.92 | 67,621.82 |
| AB Capital | Finance - Investment | 344.60 | 3.30 | 1.14 | 90,303.20 |
| AIA Engineering | Engineering - Industrial Equipments | 4,005.70 | 2.20 | -0.09 | 37,381.34 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,795.90 | 16.35 | 0.60 | 34,924.17 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,698.15 | 63.35 | 1.03 | 68,129.93 |
| Anthem Bioscien | Pharmaceuticals & Drugs | 738.45 | 14.75 | 2.04 | 41,479.76 |
| Apar Ind | Electric Equipment | 11,713.20 | -263.90 | -2.52 | 47,049.95 |
| APL Apollo | Iron & Steel | 2,107.15 | -34.40 | -1.49 | 58,506.79 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 442.15 | 0.65 | 0.15 | 28,080.99 |
| Ashok Leyland | Automobile - Trucks/LCVs | 176.65 | 0.90 | 0.51 | 103,761.64 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,583.75 | -6.70 | -0.28 | 42,547.47 |
| AU Small Financ | Bank - Private | 1,037.55 | 40.25 | 4.27 | 77,636.46 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,391.15 | 23.45 | 1.41 | 80,798.22 |
| Authum Invest | Finance - Investment | 471.15 | 3.80 | 0.32 | 40,011.26 |
| AWL Agri | Consumer Food | 188.60 | 3.90 | 2.11 | 24,511.94 |
| Bajaj Housing | Finance - Housing | 91.04 | 1.46 | 1.63 | 75,857.57 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,303.15 | 18.60 | 1.00 | 44,523.85 |
| Bank of India | Bank - Public | 149.80 | 1.45 | 0.98 | 68,198.96 |
| Bank of Mah | Bank - Public | 80.16 | 4.50 | 5.95 | 61,655.50 |
| Berger Paints | Paints | 480.85 | -3.50 | -0.72 | 56,062.05 |
| Bharat Dynamics | Aerospace & Defence | 1,374.80 | 5.85 | 0.43 | 50,395.01 |
| Bharat Forge | Metals - Castings/Forgings | 1,895.35 | 30.35 | 1.39 | 90,614.53 |
| BHEL | Engineering - Industrial Equipments | 332.70 | 7.10 | 2.18 | 115,848.25 |
| Bharti Hexacom | Telecommunication - Equipment | 1,556.40 | 22.75 | 1.49 | 77,820.00 |
| Billionbrains G | Finance - Stock Broking | 214.05 | 17.60 | 8.96 | 134,299.26 |
| Biocon | Biotechnology & Medical Research | 361.40 | 2.90 | 0.81 | 58,579.61 |
| Blue Star | Air Conditioners | 1,869.00 | -19.55 | -1.04 | 38,429.40 |
| - | - | - | - | ||
| Cochin Shipyard | Ship Building | 1,557.35 | 12.75 | 0.83 | 40,970.89 |
| COFORGE | IT Services & Consulting | 1,292.95 | 5.55 | 0.36 | 43,423.81 |
| Colgate | Household & Personal Products | 2,105.00 | -24.80 | -0.79 | 57,252.98 |
| Container Corp | Ground Freight & Logistics Services | 503.80 | 3.35 | 0.71 | 38,370.31 |
| Coromandel Int | Fertilizers | 2,055.45 | -18.80 | -0.91 | 60,638.78 |
| CRISIL | Ratings | 4,362.70 | 28.25 | 0.47 | 31,904.43 |
| Dabur India | Household & Personal Products | 452.45 | 10.20 | 2.49 | 80,250.61 |
| Dalmia Bharat | Cement | 1,989.95 | 10.50 | 0.67 | 37,324.69 |
| Dixon Technolog | Electronic Goods | 11,267.50 | 58.05 | 0.52 | 68,508.53 |
| Endurance Techn | Auto Ancillaries - Others | 2,392.60 | 33.95 | 1.38 | 33,654.99 |
| Escorts Kubota | Automobile - Tractors | 3,358.95 | 48.00 | 1.21 | 37,579.18 |
| Exide Ind | Batteries | 333.10 | 3.60 | 0.83 | 28,313.50 |
| Federal Bank | Bank - Private | 295.60 | 1.35 | 0.46 | 72,854.20 |
| Fortis Health | Hospital & Healthcare Services | 916.55 | 25.65 | 2.71 | 69,195.69 |
| FSN E-Commerce | Online Services | 264.85 | 0.60 | 0.26 | 75,836.68 |
| GE Vernova T&D | Electric Equipment | 4,251.85 | 19.10 | 0.50 | 108,867.15 |
| General Insuran | Reinsurance | 397.25 | 1.35 | 0.03 | 69,693.54 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,426.95 | -5.15 | -0.30 | 41,114.00 |
| Glenmark | Pharmaceuticals & Drugs | 2,232.95 | 3.30 | 0.02 | 63,014.03 |
| Global Health | Hospital & Healthcare Services | 1,082.35 | 3.40 | - | 29,092.53 |
| GMR Airports | Transport Infrastructure | 97.21 | -0.15 | -0.15 | 102,643.81 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,113.30 | -25.95 | -0.71 | 32,963.63 |
| Godrej Ind | Diversified Chemicals | 927.95 | 8.50 | 1.47 | 31,253.81 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,805.05 | 46.15 | 2.62 | 54,369.50 |
| Gujarat Fluoro | Speciality Chemicals | 3,268.05 | -8.30 | -0.44 | 35,899.53 |
| Havells India | Electric Equipment | 1,328.20 | 27.90 | 2.43 | 83,270.40 |
| HDB Financial | Finance - NBFC | 684.05 | 14.45 | 2.16 | 56,798.53 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,260.85 | -20.75 | -0.27 | 105,264.23 |
| Hexaware Tech | IT Services & Consulting | 490.70 | 2.75 | -0.07 | 29,883.97 |
| HINDPETRO | Refineries | 384.70 | 5.50 | 1.45 | 81,857.33 |
| Hitachi Energy | Electric Equipment | 29,888.05 | 235.70 | 0.73 | 133,218.10 |
| Honeywell Autom | Electronic Goods | 32,665.00 | 138.85 | 0.43 | 28,880.83 |
| Housing & Urban | Finance - Housing | 198.90 | -0.80 | -0.40 | 39,817.79 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,841.80 | -31.75 | -1.69 | 91,824.34 |
| ICICIAMC | Finance - Investment | 3,510.40 | 215.25 | 6.53 | 173,504.51 |
| ICICI Prudentia | Life & Health Insurance | 549.95 | -7.80 | -1.40 | 79,716.94 |
| IDFC First Bank | Bank - Private | 67.92 | 0.39 | 0.58 | 58,426.19 |
| Indian Bank | Bank - Public | 921.10 | -8.00 | -0.66 | 124,068.85 |
| Indian Renew | Power Generation/Distribution | 128.90 | -1.20 | -0.92 | 36,210.99 |
| INDUS TOWERS | Telecommunication - Equipment | 414.90 | 9.00 | 2.46 | 109,457.37 |
| IndusInd Bank | Bank - Private | 856.45 | 4.35 | 0.51 | 66,726.54 |
| Info Edge | Misc. Commercial Services | 1,078.15 | 11.35 | 0.58 | 69,909.47 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,477.25 | 8.75 | 0.97 | 37,478.46 |
| IRCTC | Online Services | 561.15 | -3.95 | -0.70 | 44,892.00 |
| ITC Hotels | Hotel, Resort & Restaurants | 164.95 | 2.70 | 1.66 | 34,358.69 |
| J. K. Cement | Cement | 5,918.60 | 196.40 | 3.46 | 45,731.99 |
| Jindal Stainles | Iron & Steel | 787.90 | -1.90 | -0.25 | 64,956.02 |
| JSW Energy | Power Generation/Distribution | 546.50 | 4.35 | 0.80 | 96,036.02 |
| JSW Infra | Infrastructure | 276.70 | -1.45 | -0.36 | 58,107.04 |
| Jubilant Food | Consumer Food | 472.10 | 16.10 | 3.53 | 31,151.29 |
| Kalyan Jeweller | Diamond & Jewellery | 415.00 | -2.30 | -0.55 | 42,858.72 |
| KEI Industries | Cables | 4,826.70 | -51.10 | -1.02 | 46,143.54 |
| KPIT Tech | IT Services & Consulting | 744.75 | 10.05 | 1.27 | 20,416.86 |
| KPR Mill | Textiles & Apparel | 922.70 | 3.50 | 0.63 | 31,539.18 |
| L&T Finance | Finance - NBFC | 292.05 | 1.75 | 0.60 | 73,149.73 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,114.50 | -15.15 | -1.12 | 60,167.02 |
| Lenskart Solu | Retailing | 540.90 | 7.20 | 1.35 | 93,922.74 |
| LG Electronics | Domestic Appliances | 1,614.00 | 20.45 | 1.28 | 109,553.86 |
| LIC Housing Fin | Finance - Housing | 564.70 | 27.75 | 5.17 | 31,062.06 |
| LIC India | Life & Health Insurance | 824.05 | -4.15 | -0.50 | 521,211.44 |
| Linde India | Diversified | 7,075.45 | 20.85 | 0.36 | 60,342.43 |
| Lloyds Metals | Iron & Steel | 1,650.00 | 22.10 | 1.45 | 92,859.54 |
| L&T Technology | Engineering | 3,642.75 | 67.30 | 1.97 | 38,612.47 |
| Lupin | Pharmaceuticals & Drugs | 2,311.75 | -16.85 | -1.01 | 105,688.38 |
| M&M Financial | Finance - NBFC | 306.45 | 2.90 | 0.92 | 42,595.67 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,195.65 | 52.05 | 2.43 | 90,642.65 |
| Marico | Household & Personal Products | 762.35 | 1.90 | 0.30 | 98,964.38 |
| Max Financial | Finance - Others | 1,649.75 | -39.25 | -2.01 | 56,935.31 |
| Motilal Oswal | Finance - NBFC | 821.45 | 13.85 | 1.91 | 49,439.80 |
| Mphasis | IT Services & Consulting | 2,421.10 | 5.45 | 0.23 | 46,019.50 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 139,494.55 | 213.00 | -0.02 | 59,161.63 |
| MCX India | Finance - Stock Broking | 2,825.30 | -33.25 | -0.94 | 72,042.85 |
| NALCO | Aluminium & Aluminium Products | 422.85 | -3.80 | -0.89 | 77,661.98 |
| New India Assur | Multiline Insurance & Brokers | 163.30 | -1.45 | -0.88 | 26,911.84 |
| NHPC | Power Generation/Distribution | 82.65 | -0.39 | -0.47 | 83,022.21 |
| Nippon | Finance - Investment | 1,056.85 | 55.40 | 5.53 | 67,439.29 |
| Neyveli Lignite | Power Generation/Distribution | 299.70 | -4.65 | -1.53 | 41,557.50 |
| NMDC | Iron & Steel | 88.45 | -0.36 | -0.41 | 77,763.63 |
| NTPC Green Ener | Power Generation/Distribution | 111.67 | -1.21 | -1.07 | 94,096.82 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,724.10 | 28.40 | 1.55 | 62,688.66 |
| Oil India | Oil Exploration and Production | 465.35 | -6.00 | -1.27 | 75,694.19 |
| One 97 Comm | Online Services | 1,166.20 | 4.05 | 0.27 | 74,649.59 |
| Oracle Fin Serv | IT Services & Consulting | 7,925.35 | -157.75 | -1.95 | 68,978.39 |
| Page Industries | Textiles & Apparel | 37,966.05 | -434.60 | -1.07 | 42,346.85 |
| Patanjali Foods | Vegetable Oils & Products | 468.30 | 7.85 | 1.53 | 50,955.92 |
| PB Fintech | Multiline Insurance & Brokers | 1,623.05 | 9.15 | 0.60 | 75,097.40 |
| Persistent | IT Services & Consulting | 5,335.30 | 13.10 | 0.88 | 83,444.09 |
| Petronet LNG | Oil Exploration and Production | 277.65 | 5.60 | 2.06 | 41,647.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,806.75 | 39.85 | 2.04 | 64,615.64 |
| PI Industries | Pesticides & Agrochemicals | 3,021.10 | -15.85 | -0.41 | 45,835.56 |
| Polycab | Cables | 7,951.40 | -243.10 | -2.97 | 119,714.01 |
| Premier Energie | Electric Equipment | 996.00 | -13.95 | -1.38 | 45,213.57 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,402.70 | 29.25 | 2.01 | 60,418.53 |
| Radico Khaitan | Breweries & Distilleries | 3,251.40 | -95.75 | -2.48 | 43,535.57 |
| Rail Vikas | Construction - Infrastructure | 298.75 | 2.45 | 0.83 | 62,289.98 |
| SBI Card | Finance Term Lending | 679.70 | 1.70 | 0.15 | 64,680.27 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,176.00 | 90.15 | 2.45 | 65,272.41 |
| SJVN | Power Generation/Distribution | 76.80 | -0.20 | -0.26 | 30,180.83 |
| SRF | Diversified | 2,471.60 | 7.20 | 0.29 | 73,264.36 |
| SAIL | Iron & Steel | 175.05 | 2.55 | 1.48 | 72,304.85 |
| Sundaram Fin | Finance - NBFC | 4,961.00 | -40.70 | -0.81 | 55,118.62 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,658.45 | -57.50 | -1.55 | 46,472.15 |
| Suzlon Energy | Electric Equipment | 53.09 | 0.61 | 1.16 | 72,814.74 |
| Swiggy | Online Services | 284.20 | 4.60 | 1.65 | 78,448.11 |
| Tata Comm | Telecommunications Services | 1,513.90 | -1.10 | -0.07 | 43,146.15 |
| Tata Elxsi | Software | 4,666.20 | 154.05 | 3.41 | 29,068.88 |
| Tata Inv Corp | Finance - NBFC | 722.15 | 8.85 | 1.24 | 36,537.39 |
| Thermax | Engineering - Industrial Equipments | 4,150.00 | -32.30 | -0.77 | 49,449.86 |
| Torrent Power | Power Generation/Distribution | 1,622.05 | 16.35 | 1.02 | 81,735.67 |
| Tube Investment | Cycles | 2,878.80 | 1.85 | 0.06 | 55,720.00 |
| United Brewerie | Breweries & Distilleries | 1,500.00 | -22.35 | -1.47 | 39,660.77 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,150.15 | 22.25 | 1.97 | 66,412.17 |
| UPL | Pesticides & Agrochemicals | 654.15 | -2.00 | -0.30 | 55,221.34 |
| Vishal Mega Mar | Household & Personal Products | 123.40 | 4.85 | 4.09 | 57,667.63 |
| Vodafone Idea | Telecommunication - Service Provider | 9.56 | 0.08 | 0.84 | 103,575.94 |
| Voltas | Air Conditioners | 1,457.10 | 19.50 | 1.36 | 48,213.22 |
| Waaree Energies | Electric Equipment | 3,474.00 | -13.20 | -0.38 | 99,930.07 |
| Yes Bank | Bank - Private | 19.76 | -0.09 | -0.45 | 62,007.31 |