Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE PSUBNK
| 29 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
Analysis
130.45 128.25 128.75 130.00 -1.25 -0.96
AVERAGE VOLUME
5-Day 2439694.20
10-Day 1765116.00
30-Day 2063377.20
1506227		 124.08 117.90 109.66 104.63 6.54 1.25

23-Oct-25

126.10 -1 (-0.79%)

24-Oct-25

125.70 -0.4 (-0.32%)

27-Oct-25

129.20 3.5 (2.78%)

28-Oct-25

130.00 0.8 (0.62%)

29-Oct-25

128.75 -1.25 (-0.96%)

 - - 129.14
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
Analysis
277.75 274.05 274.50 276.85 -2.35 -0.85
AVERAGE VOLUME
5-Day 831187.60
10-Day 581761.50
30-Day 604945.73
337146		 261.18 251.91 243.85 236.35 7.22 1.04

23-Oct-25

266.75 -3.35 (-1.24%)

24-Oct-25

266.35 -0.4 (-0.15%)

27-Oct-25

274.00 7.65 (2.87%)

28-Oct-25

276.85 2.85 (1.04%)

29-Oct-25

274.50 -2.35 (-0.85%)

 - - 275.95
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Union Bank closes above 50-Day Moving Average of 134.30 today.
Analysis
148.20 145.40 146.15 147.00 -0.85 -0.58
AVERAGE VOLUME
5-Day 341668.80
10-Day 445412.90
30-Day 480459.60
318628		 139.15 135.97 136.53 130.52 6.05 1.04

23-Oct-25

142.80 1.2 (0.85%)

24-Oct-25

141.75 -1.05 (-0.74%)

27-Oct-25

144.70 2.95 (2.08%)

28-Oct-25

147.00 2.3 (1.59%)

29-Oct-25

146.15 -0.85 (-0.58%)

 160.75 131.55 146.34
Bank of Mah
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Mah closes above 30-Day Moving Average of 55.37 today.
Analysis
60.74 59.44 59.77 60.01 -0.24 -0.40
AVERAGE VOLUME
5-Day 1666069.80
10-Day 2254819.40
30-Day 1347398.57
854110		 57.30 55.83 53.83 52.59 7.51 1.73

23-Oct-25

59.41 -0.64 (-1.07%)

24-Oct-25

58.93 -0.48 (-0.81%)

27-Oct-25

58.94 0.01 (0.02%)

28-Oct-25

60.01 1.07 (1.82%)

29-Oct-25

59.77 -0.24 (-0.4%)

 - - 59.89
Central Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Central Bank Dividend||Interim Dividend 2.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
40.53 40.00 40.22 40.37 -0.15 -0.37
AVERAGE VOLUME
5-Day 964404.60
10-Day 1217449.90
30-Day 776698.60
533189		 38.00 37.10 37.66 40.24 8.33 1.08

23-Oct-25

39.42 0.34 (0.87%)

24-Oct-25

39.07 -0.35 (-0.89%)

27-Oct-25

39.84 0.77 (1.97%)

28-Oct-25

40.37 0.53 (1.33%)

29-Oct-25

40.22 -0.15 (-0.37%)

 - - 40.25
Bank of India
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of India closes above 30-Day,50-Day Moving Average today.
Analysis
142.40 139.90 140.70 141.10 -0.40 -0.28
AVERAGE VOLUME
5-Day 1049917.60
10-Day 820046.00
30-Day 725771.77
711503		 125.81 121.22 117.23 113.04 6.44 0.91

23-Oct-25

135.55 5.3 (4.07%)

24-Oct-25

133.90 -1.65 (-1.22%)

27-Oct-25

139.90 6 (4.48%)

28-Oct-25

141.10 1.2 (0.86%)

29-Oct-25

140.70 -0.4 (-0.28%)

 - - 140.97
IOB
Add to
Watchlist | Portfolio
ACTIONS
  • IOB closes above 30-Day Moving Average of 39.69 today.
Analysis
40.84 40.25 40.51 40.56 -0.05 -0.12
AVERAGE VOLUME
5-Day 641664.20
10-Day 1138885.50
30-Day 889014.97
277420		 39.75 39.31 38.60 40.78 18.33 2.67

23-Oct-25

40.15 -0.5 (-1.23%)

24-Oct-25

39.54 -0.61 (-1.52%)

27-Oct-25

40.39 0.85 (2.15%)

28-Oct-25

40.56 0.17 (0.42%)

29-Oct-25

40.51 -0.05 (-0.12%)

 - - 40.50
Punjab and Sind
Add to
Watchlist | Portfolio
ACTIONS
  • Punjab & Sind closes above 150-Day Moving Average of 30.93 today.
Analysis
31.99 31.32 31.54 31.57 -0.03 -0.10
AVERAGE VOLUME
5-Day 395685.80
10-Day 449590.30
30-Day 292257.47
136371		 30.08 29.53 30.64 34.02 19.35 1.68

23-Oct-25

31.06 0.21 (0.68%)

24-Oct-25

30.75 -0.31 (-1%)

27-Oct-25

31.14 0.39 (1.27%)

28-Oct-25

31.57 0.43 (1.38%)

29-Oct-25

31.54 -0.03 (-0.1%)

 - - 31.61

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347