-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats Concurrent Gainers Detailed 3 Days Detailed
View stocks that have gained over the last 3 days. You can also see the price, volume and delivery volumes of the shares 3 days ago along with the percentage increase or decrease in it compared with the latest price information.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
| Company Name | Price | % Change | Volume | 3 Days ago | ||||
|---|---|---|---|---|---|---|---|---|
| Price | % Change | Volumes | % Change | Delivery Vol | ||||
| Aplab PP | 71.08 | 1.43 | 21,512 | 68.53 | 3.72 | 15,058 | 42.86 | 15,058 |
| AB Cotspin | 420.85 | 0.20 | 1,493 | 414.10 | 1.63 | 1,408 | 6.04 | 869 |
| Varvee Global | 135.80 | 1.95 | 12,931 | 120.90 | 12.32 | 1,569 | 724.16 | 1,569 |
| Aarey Drugs | 98.16 | 1.98 | 4,324 | 92.61 | 5.99 | 3,894 | 11.04 | 3,894 |
| Artemis Elect | 22.56 | 0.04 | 11,717 | 22.25 | 1.39 | 5,222 | 124.38 | 3,625 |
| AMIC Forging | 1,597.25 | 1.79 | 31,600 | 1,492.35 | 7.03 | 11,100 | 184.68 | 7,700 |
| Asian Granito | 67.16 | 1.90 | 88,284 | 62.56 | 7.35 | 15,537 | 468.22 | 10,510 |
| Vaarad Ventures | 11.35 | 5.09 | 1,534 | 10.46 | 8.51 | 5,246 | -70.76 | 4,547 |
| Ceinsys Tech | 1,461.50 | 0.47 | 162,672 | 1,319.50 | 10.76 | 53,423 | 204.50 | 36,694 |
| Anmol India | 16.07 | 3.08 | 7,904 | 15.00 | 7.13 | 425 | 1,759.76 | 393 |
| Ador Multi | 84.30 | 2.18 | 5,478 | 78.35 | 7.59 | 9,519 | -42.45 | 7,440 |
| SMT Engineering | 94.47 | 2.00 | 1 | 89.03 | 6.11 | 1 | 0.00 | 1 |
| Hubtown | 315.05 | 2.56 | 39,601 | 296.70 | 6.18 | 9,024 | 338.84 | 6,290 |
| Acutaas Chem | 1,831.15 | 1.07 | 32,450 | 1,706.05 | 7.33 | 14,742 | 120.12 | 7,275 |
| Andhra Petro | 54.85 | 0.33 | 67,184 | 53.05 | 3.39 | 44,740 | 50.17 | 34,082 |
| National Tech | 269.20 | 1.24 | 2,381 | 249.95 | 7.70 | 834 | 185.49 | 500 |
| Mufin Green | 122.30 | 2.21 | 204,255 | 98.68 | 23.94 | 28,365 | 620.10 | 14,237 |
| Anand Rathi | 537.55 | 4.86 | 201,467 | 508.45 | 5.72 | 33,206 | 506.72 | 15,367 |
| TELOGICA | 13.75 | 4.96 | 62,886 | 11.89 | 15.64 | 27,071 | 132.30 | 21,634 |
| BHARAT Bhushan | 34.46 | 9.99 | 15,491 | 28.11 | 22.59 | 1,570 | 886.69 | 1,384 |
| Batliboi | 141.40 | 19.98 | 660,805 | 98.57 | 43.45 | 25,801 | 2,461.16 | 17,011 |
| Bajaj Consumer | 291.50 | 1.82 | 50,165 | 267.95 | 8.79 | 6,594 | 660.77 | 3,792 |
| Bharat Agri | 31.17 | 0.03 | 5,403 | 30.83 | 1.10 | 34,366 | -84.28 | 24,966 |
| Bhakti Gems | 24.91 | 3.40 | 125,264 | 23.92 | 4.14 | 80,750 | 55.13 | 80,750 |
| Brahma Infra | 105.69 | 4.48 | 107,856 | 94.53 | 11.81 | 39,617 | 172.25 | 37,625 |
| BLB | 18.40 | 4.96 | 65,956 | 16.12 | 14.14 | 2,830 | 2,230.60 | 2,703 |
| Bharat Road Net | 25.43 | 0.47 | 16,340 | 22.86 | 11.24 | 8,302 | 96.82 | 6,904 |
| Craftsman | 6,828.85 | 0.48 | 2,431 | 6,659.70 | 2.54 | 1,597 | 52.22 | 633 |
| Chambal Brewery | 44.10 | 1.99 | 159,313 | 41.57 | 6.09 | 75,464 | 111.11 | 75,464 |
| CCL Products | 887.35 | 1.29 | 3,392 | 855.90 | 3.67 | 1,593 | 112.93 | 830 |
| Contil India | 40.09 | 19.99 | 160,515 | 24.93 | 60.81 | 24,356 | 559.04 | 15,605 |
| ContinentContro | 14.55 | 4.98 | 24,085 | 12.58 | 15.66 | 22,325 | 7.88 | 22,253 |
| Concord Control | 1,958.20 | 1.20 | 10,400 | 1,892.45 | 3.47 | 31,600 | -67.09 | 19,800 |
| Cubical Fin Ser | 3.67 | 1.94 | 67,701 | 3.37 | 8.90 | 259,943 | -73.96 | 259,943 |
| Crompton Greave | 747.50 | 0.28 | 124,924 | 734.00 | 1.84 | 203,362 | -38.57 | 100,186 |
| Cindrella Hotel | 65.00 | 0.62 | 22 | 61.50 | 5.69 | 454 | -95.15 | 454 |
| Cian Healthcare | 7.37 | 1.94 | 428,000 | 6.96 | 5.89 | 40,000 | 970.00 | 40,000 |
| CM | 90.82 | 4.99 | 57,125 | 78.47 | 15.74 | 187,607 | -69.55 | 187,607 |
| Caprihans | 119.70 | 1.10 | 4,699 | 115.05 | 4.04 | 2,867 | 63.90 | 2,667 |
| Citizen Info | 292.25 | 1.99 | 680 | 275.45 | 6.10 | 1,775 | -61.69 | 1,775 |
| Crane Infra | 17.88 | 0.73 | 1,185 | 17.06 | 4.81 | 1,292 | -8.28 | 1,028 |
| Cargosol Log | 27.75 | 4.28 | 8,000 | 24.15 | 14.91 | 4,000 | 100.00 | 4,000 |
| Crizac | 313.65 | 1.83 | 22,482 | 300.95 | 4.22 | 24,184 | -7.04 | 10,352 |
| Cochin Malabar | 146.05 | 0.10 | 75 | 145.05 | 0.69 | 190 | -60.53 | 70 |
| Chandrima Merca | 10.02 | 1.93 | 4,295,994 | 9.46 | 5.92 | 4,233,314 | 1.48 | 4,233,314 |
| Corporate Merch | 302.05 | 1.99 | 1 | 284.70 | 6.09 | 1 | 0.00 | 1 |
| Covance Softsol | 72.83 | 1.99 | 5 | 68.64 | 6.10 | 516 | -99.03 | 516 |
| Cybertech | 184.50 | 4.98 | 65,725 | 159.45 | 15.71 | 5,247 | 1,152.62 | 5,247 |
| Longspur Int | 9.88 | 1.96 | 77,156 | 9.36 | 5.56 | 14,251 | 441.41 | 14,251 |
| DCB Bank | 162.60 | 2.04 | 119,850 | 154.80 | 5.04 | 132,819 | -9.76 | 68,627 |
| Dredging Corp | 908.30 | 2.18 | 204,644 | 727.35 | 24.88 | 78,160 | 161.83 | 30,221 |
| Deepak Chemtex | 135.30 | 2.54 | 20,800 | 125.50 | 7.81 | 4,800 | 333.33 | 4,800 |
| DNL | 161.00 | 3.67 | 148 | 154.10 | 4.48 | 1,805 | -91.80 | 1,616 |
| TruCap Finance | 10.77 | 4.46 | 17,651 | 9.68 | 11.26 | 1,710 | 932.22 | 1,697 |
| Dugar Housing | 330.40 | 1.99 | 15 | 311.40 | 6.10 | 20 | -25.00 | 20 |
| GRANDOAK | 60.14 | 4.99 | 47,873 | 51.97 | 15.72 | 6,145 | 679.06 | 6,145 |
| Fermenta Bio | 284.25 | 1.01 | 22,920 | 268.15 | 6.00 | 13,085 | 75.16 | 9,180 |
| Vaghani Techno | 91.49 | 2.00 | 175 | 86.23 | 6.10 | 21,458 | -99.18 | 21,458 |
| D. P. Abhushan | 1,507.55 | 2.13 | 4,339 | 1,386.10 | 8.76 | 216 | 1,908.80 | 166 |
| DSP PSBank ETF | 84.55 | 0.62 | 2,468 | 80.93 | 4.47 | 1,241 | 98.87 | 636 |
| Dynamatic Tech | 8,463.05 | 5.02 | 5,030 | 7,680.40 | 10.19 | 580 | 767.24 | 313 |
| Danlaw Tech | 757.20 | 1.02 | 1,341 | 740.25 | 2.29 | 2,103 | -36.23 | 1,817 |
| SJS Enterprises | 1,730.50 | 6.07 | 191,066 | 1,579.45 | 9.56 | 11,079 | 1,624.58 | 5,756 |
| Escorp Asset Ma | 184.95 | 4.29 | 3,058 | 160.95 | 14.91 | 1,603 | 90.77 | 1,603 |
| EKI Energy | 114.00 | 1.33 | 24,593 | 105.95 | 7.60 | 18,493 | 32.99 | 10,965 |
| Empire Ind | 1,075.45 | 0.82 | 393 | 1,063.55 | 1.12 | 898 | -56.24 | 815 |
| VEL | 37.92 | 4.78 | 46,713 | 33.40 | 13.53 | 23,322 | 100.30 | 23,322 |
| EMA India | 388.95 | 1.99 | 55 | 366.60 | 6.10 | 649 | -91.53 | 649 |
| ERP Soft System | 100.00 | 4.17 | 692 | 89.55 | 11.67 | 3 | 22,966.67 | 2 |
| JAFINANCE | 65.83 | 4.99 | 52 | 56.88 | 15.73 | 1,956 | -97.34 | 1,906 |
| Filtron Enginee | 42.54 | 1.99 | 100 | 40.10 | 6.08 | 101 | -0.99 | 101 |
| Fine Plast Poly | 170.90 | 2.00 | 100 | 161.08 | 6.10 | 141 | -29.08 | 141 |
| Frontier Spring | 4,541.85 | 0.71 | 2,351 | 4,376.55 | 3.78 | 1,931 | 21.75 | 1,453 |
| Mahindra Life | 408.55 | 0.83 | 17,476 | 384.35 | 6.30 | 2,100 | 732.19 | 1,320 |
| Gold Coin Healt | 11.40 | 0.44 | 1,372 | 11.29 | 0.97 | 979 | 40.14 | 789 |
| GNG Electronics | 346.15 | 2.88 | 27,795 | 324.80 | 6.57 | 3,051 | 811.01 | 1,850 |
| Green Field Agr | 10.83 | 1.98 | 4,300 | 10.23 | 5.87 | 37 | 11,521.62 | 37 |
| Ganesh Housing | 838.90 | 0.08 | 1,503 | 830.85 | 0.97 | 4,226 | -64.43 | 3,563 |
| Hardwyn | 15.60 | 0.65 | 292,003 | 14.72 | 5.98 | 674,725 | -56.72 | 208,186 |
| Gallantt Ispat | 561.30 | 0.66 | 39,335 | 522.60 | 7.41 | 14,024 | 180.48 | 7,237 |
| Garware Marine | 33.12 | 4.98 | 17,948 | 29.12 | 13.74 | 18,977 | -5.42 | 13,375 |
| Genus Power | 353.05 | 0.43 | 178,005 | 329.50 | 7.15 | 83,480 | 113.23 | 25,507 |
| Gulf Oil Lubric | 1,265.40 | 0.86 | 5,437 | 1,233.85 | 2.56 | 1,758 | 209.27 | 1,115 |
| Gujarat Peanut | 88.70 | 9.02 | 185,600 | 80.10 | 10.74 | 19,200 | 866.67 | 14,400 |
| HDFC Asset Mana | 5,399.85 | 0.06 | 4,073 | 5,362.30 | 0.70 | 14,036 | -70.98 | 8,307 |
| HCL Info | 15.87 | 0.83 | 13,242 | 15.15 | 4.75 | 53,825 | -75.40 | 43,438 |
| Universal | 8.84 | 1.96 | 189 | 8.46 | 4.49 | 131 | 44.27 | 131 |
| HM Electro Mech | 64.37 | 5.52 | 32,000 | 55.83 | 15.30 | 6,400 | 400.00 | 6,400 |
| Hind Flurocarbo | 16.17 | 0.75 | 9,229 | 15.90 | 1.70 | 1,540 | 499.29 | 1,010 |
| SRM Energy | 24.72 | 1.98 | 5,199 | 23.31 | 6.05 | 3,830 | 35.74 | 3,830 |
| Privi Special | 2,982.40 | 1.05 | 3,849 | 2,830.75 | 5.36 | 2,872 | 34.02 | 1,621 |
| Healthy Life | 16.64 | 4.98 | 106,000 | 14.51 | 14.68 | 136,000 | -22.06 | 106,000 |
| HINDPETRO | 484.80 | 0.19 | 116,841 | 469.75 | 3.20 | 431,502 | -72.92 | 169,757 |
| Hilltone Soft&G | 75.61 | 5.00 | 822 | 67.25 | 12.43 | 910 | -9.67 | 910 |
| Hypersoft Techn | 82.77 | 5.00 | 2,739 | 73.61 | 12.44 | 50,135 | -94.54 | 50,135 |
| Indokem | 734.40 | 0.96 | 22,164 | 664.15 | 10.58 | 21,490 | 3.14 | 21,490 |
| IRIS Business S | 335.75 | 4.69 | 3,034 | 316.05 | 6.23 | 1,772 | 71.22 | 1,772 |
| Intl Combustion | 784.50 | 0.49 | 2,016 | 774.25 | 1.32 | 710 | 183.94 | 567 |
| Ishan Dyes | 76.42 | 4.21 | 8,798 | 70.55 | 8.32 | 971 | 806.08 | 971 |
| RRP Defense | 946.20 | 2.00 | 2,048 | 891.70 | 6.11 | 38,653 | -94.70 | 38,653 |
| IFB Agro | 1,455.70 | 0.48 | 4,625 | 1,312.15 | 10.94 | 2,411 | 91.83 | 1,264 |
| India Glycols | 1,015.05 | 0.12 | 13,620 | 958.45 | 5.91 | 8,182 | 66.46 | 3,609 |
| Bluegod Ent | 3.38 | 1.81 | 6,392,413 | 3.20 | 5.62 | 6,356,299 | 0.57 | 6,356,299 |
| Indian Metals | 1,230.50 | 1.82 | 29,610 | 1,160.95 | 5.99 | 2,916 | 915.43 | 1,686 |
| Inflame Applian | 245.00 | 0.14 | 4,500 | 239.80 | 2.17 | 20,250 | -77.78 | 18,250 |
| IOC | 169.25 | 0.92 | 4,777,879 | 163.30 | 3.64 | 2,504,120 | 90.80 | 1,246,906 |
| India Shelter | 887.05 | 0.08 | 6,570 | 878.85 | 0.93 | 2,492 | 163.64 | 926 |
| Innovana | 504.75 | 1.15 | 1 | 489.10 | 3.20 | 52 | -98.08 | 52 |
| IVP | 167.45 | 1.48 | 15 | 160.85 | 4.10 | 108 | -86.11 | 63 |
| Jetking Info | 223.00 | 4.99 | 11,823 | 192.70 | 15.72 | 3,830 | 208.69 | 3,830 |
| Jaykay Ent | 235.15 | 1.27 | 558,698 | 224.55 | 4.72 | 86,518 | 545.76 | 50,623 |
| Jindal Leasefin | 46.48 | 1.04 | 6,882 | 43.93 | 5.80 | 550 | 1,151.27 | 512 |
| Jana SFB | 486.80 | 1.08 | 6,291 | 452.35 | 7.62 | 18,565 | -66.11 | 14,596 |
| COLAB | 196.70 | 2.00 | 1,335,649 | 185.40 | 6.09 | 2,782,157 | -51.99 | 2,782,157 |
| Jay Ushin | 1,525.50 | 10.00 | 3,484 | 1,050.70 | 45.19 | 21,477 | -83.78 | 14,438 |
| Kesar Ent | 9.01 | 0.33 | 2,190 | 8.56 | 5.26 | 18,076 | -87.88 | 18,076 |
| K.P. Energy | 458.90 | 2.15 | 52,932 | 419.00 | 9.52 | 7,898 | 570.19 | 4,431 |
| Kaka Industries | 222.85 | 0.16 | 27,500 | 208.15 | 7.06 | 9,000 | 205.56 | 5,500 |
| Khazanchi Jewel | 685.55 | 0.03 | 55,000 | 657.35 | 4.29 | 32,000 | 71.88 | 14,750 |
| ELITECON INTL. | 162.80 | 4.29 | 430,609 | 143.25 | 13.65 | 319,751 | 34.67 | 319,751 |
| Knowledge Marin | 2,781.75 | 3.11 | 10,950 | 2,384.45 | 16.66 | 12,944 | -15.40 | 3,467 |
| Aarnav Fashions | 41.70 | 5.22 | 368,531 | 35.76 | 16.61 | 2,648 | 13,817.33 | 2,557 |
| Lupin | 1,998.15 | 0.62 | 56,304 | 1,945.10 | 2.73 | 11,796 | 377.31 | 7,137 |
| Esha Media | 63.13 | 4.99 | 22,379 | 54.55 | 15.73 | 20,850 | 7.33 | 20,850 |
| Libord Finance | 24.43 | 19.99 | 15,683 | 17.79 | 37.32 | 4,583 | 242.20 | 3,699 |
| L&T Finance | 280.05 | 0.11 | 428,819 | 268.10 | 4.46 | 429,042 | -0.05 | 142,855 |
| LG Balakrishnan | 1,816.50 | 12.72 | 101,630 | 1,402.45 | 29.52 | 595 | 16,980.67 | 342 |
| Logix Micro | 909.00 | 5.00 | 27,825 | 785.30 | 15.75 | 5,815 | 378.50 | 5,815 |
| ACS TECHNOLOGIE | 39.35 | 2.00 | 241,277 | 37.09 | 6.09 | 528,704 | -54.36 | 422,664 |
| Macfos | 784.95 | 1.92 | 57,900 | 722.70 | 8.61 | 10,950 | 428.77 | 10,650 |
| Medicamen Bio | 384.60 | 1.98 | 1,784 | 361.00 | 6.54 | 1,520 | 17.37 | 633 |
| Mindspace REIT | 469.07 | 0.52 | 398,022 | 458.99 | 2.20 | 5,725 | 6,852.35 | 3,306 |
| United Spirits | 1,451.00 | 0.22 | 42,752 | 1,393.00 | 4.16 | 90,257 | -52.63 | 60,653 |
| Saptak Chem | 14.75 | 1.94 | 20 | 13.93 | 5.89 | 144 | -86.11 | 144 |
| Saffron Ind | 94.46 | 4.99 | 3,906 | 81.61 | 15.75 | 47,288 | -91.74 | 47,288 |
| Mishka Exim | 40.76 | 5.08 | 6,703 | 38.13 | 6.90 | 963 | 596.05 | 762 |
| Magna Electro | 1,038.90 | 1.05 | 712 | 1,001.10 | 3.78 | 1,850 | -61.51 | 1,841 |
| Lake Shore Real | 99.04 | 4.99 | 10,017 | 85.57 | 15.74 | 5,590 | 79.19 | 5,342 |
| MFS Intercorp | 15.40 | 3.36 | 4,217 | 13.55 | 13.65 | 4,443 | -5.09 | 4,443 |
| Metropolis | 2,031.95 | 1.37 | 1,169 | 1,962.30 | 3.55 | 1,208 | -3.23 | 499 |
| Mewar Hi-Tech E | 74.82 | 5.00 | 3,000 | 64.65 | 15.73 | 2,250 | 33.33 | 2,250 |
| Sylph Tech | 0.82 | 2.50 | 7,542,915 | 0.75 | 9.33 | 13,697,333 | -44.93 | 10,383,694 |
| MEP Infra | 2.80 | 1.82 | 286,594 | 2.65 | 5.66 | 18,323 | 1,464.12 | 18,323 |
| Manoj Jewellers | 48.95 | 4.15 | 14,000 | 44.00 | 11.25 | 2,000 | 600.00 | 2,000 |
| Ironwood Edu. | 46.40 | 3.64 | 69,352 | 41.10 | 12.90 | 2,663 | 2,504.28 | 2,663 |
| Modi's Navnirma | 331.70 | 4.97 | 335,600 | 309.20 | 7.28 | 2,000 | 16,680.00 | 2,000 |
| Cera Sanitary | 6,292.95 | 0.10 | 908 | 6,187.05 | 1.71 | 567 | 60.14 | 359 |
| MP Agro | 11.40 | 4.78 | 635 | 9.92 | 14.92 | 146 | 334.93 | 146 |
| MRPL | 175.90 | 4.36 | 2,322,596 | 162.50 | 8.25 | 1,584,834 | 46.55 | 427,750 |
| Mardia Samyoung | 118.65 | 1.98 | 19,411 | 111.85 | 6.08 | 591 | 3,184.43 | 591 |
| Welspun Enter | 563.65 | 0.17 | 8,455 | 555.05 | 1.55 | 55,069 | -84.65 | 8,099 |
| Nagreeka Cap | 33.38 | 1.15 | 5,765 | 30.10 | 10.90 | 732 | 687.57 | 732 |
| Midwest Gold | 2,516.35 | 5.00 | 4,308 | 2,239.70 | 12.35 | 9,139 | -52.86 | 9,139 |
| Eiko Lifescienc | 62.03 | 7.99 | 122,956 | 52.68 | 17.75 | 11,497 | 969.46 | 9,912 |
| Naturo Indiabul | 4.18 | 3.47 | 12,000 | 3.85 | 8.57 | 4,000 | 200.00 | 4,000 |
| Neuland Lab | 17,606.55 | 2.66 | 8,192 | 16,168.80 | 8.89 | 21,902 | -62.60 | 20,511 |
| NIS Management | 95.78 | 1.86 | 27,600 | 87.34 | 9.66 | 8,400 | 228.57 | 7,200 |
| NR Agarwal | 471.60 | 3.41 | 2,639 | 439.15 | 7.39 | 467 | 465.10 | 341 |
| Onelife Capital | 16.85 | 9.99 | 29,127 | 12.67 | 32.99 | 3,004 | 869.61 | 2,610 |
| Orchid Pharma | 789.30 | 2.69 | 6,801 | 709.20 | 11.29 | 896 | 659.04 | 786 |
| Omansh Ente | 156.50 | 1.99 | 1 | 147.51 | 6.09 | 50 | -98.00 | 50 |
| Ontic Finserve | 2.93 | 2.09 | 2,937,794 | 2.71 | 8.12 | 5,704,288 | -48.50 | 5,704,288 |
| Omega Int Tech | 250.25 | 4.99 | 2,639 | 222.55 | 12.45 | 3,447 | -23.44 | 3,447 |
| Oswal Overseas | 136.15 | 1.99 | 1 | 128.37 | 6.06 | 581 | -99.83 | 581 |
| Porwal Auto | 61.13 | 0.91 | 97,785 | 53.47 | 14.33 | 6,428 | 1,421.24 | 4,862 |
| Pashupati Cotsp | 814.95 | 0.71 | 123 | 805.05 | 1.23 | 423 | -70.92 | 414 |
| Pune E-Stock Br | 216.35 | 2.44 | 60,800 | 206.90 | 4.57 | 12,800 | 375.00 | 9,600 |
| Popular Foundat | 29.20 | 6.96 | 9,000 | 24.50 | 19.18 | 54,000 | -83.33 | 39,000 |
| Premco Global | 500.95 | 0.37 | 4,173 | 441.55 | 13.45 | 1,081 | 286.03 | 1,065 |
| PG Foils | 233.80 | 1.92 | 35,276 | 218.90 | 6.81 | 6,623 | 432.63 | 5,624 |
| Prime Industrie | 40.90 | 1.59 | 1,767 | 40.10 | 2.00 | 12,940 | -86.34 | 9,468 |
| Piotex Industri | 71.20 | 0.76 | 8,400 | 62.34 | 14.21 | 8,400 | 0.00 | 6,000 |
| Wanbury | 266.85 | 1.27 | 5,036 | 257.10 | 3.79 | 2,203 | 128.60 | 1,518 |
| iStreet Network | 68.72 | 5.00 | 55,861 | 59.38 | 15.73 | 50,064 | 11.58 | 50,064 |
| Pudumjee Paper | 118.15 | 1.81 | 2,346 | 115.60 | 2.21 | 5,772 | -59.36 | 2,972 |
| Navin Fluorine | 6,053.50 | 2.58 | 35,819 | 4,976.00 | 21.65 | 2,831 | 1,165.24 | 1,855 |
| Pennar Inds | 274.60 | 1.40 | 30,951 | 261.65 | 4.95 | 14,275 | 116.82 | 10,278 |
| Prataap Snacks | 1,111.70 | 0.93 | 2,174 | 1,050.70 | 5.81 | 467 | 365.52 | 322 |
| PS IT Infra | 1.53 | 2.00 | 25,074 | 1.46 | 4.79 | 17,538 | 42.97 | 17,538 |
| Titan Intech | 2.60 | 4.84 | 1,106,697 | 2.26 | 15.04 | 12,599,837 | -91.22 | 12,599,837 |
| Cemantic Infra | 5.51 | 1.85 | 160 | 5.25 | 4.95 | 1,406 | -88.62 | 1,406 |
| Quant Gold ETF | 100.27 | 0.27 | 13,187 | 99.60 | 0.67 | 8,417 | 56.67 | 6,110 |
| Radhagobind Com | 1.77 | 4.73 | 9,051 | 1.54 | 14.94 | 2,436 | 271.55 | 2,436 |
| Repco Home | 449.50 | 2.68 | 28,292 | 416.25 | 7.99 | 2,259 | 1,152.41 | 1,376 |
| Ritesh Intl | 60.02 | 3.41 | 27,099 | 54.49 | 10.15 | 13,098 | 106.89 | 13,098 |
| Rolta | 1.96 | 0.51 | 56,947 | 1.78 | 10.11 | 204,094 | -72.10 | 204,094 |
| Rungta Irrig | 64.39 | 1.24 | 29 | 62.52 | 2.99 | 943 | -96.92 | 807 |
| Mediaone Global | 17.82 | 1.71 | 34,895 | 16.19 | 10.07 | 7,298 | 378.14 | 5,535 |
| Rotographics | 171.05 | 2.00 | 1,598 | 161.25 | 6.08 | 60 | 2,563.33 | 60 |
| Ramchandra Leas | 6.34 | 4.97 | 66,748 | 5.65 | 12.21 | 158,682 | -57.94 | 158,682 |
| Checkpoint | 70.98 | 2.00 | 49,532 | 66.90 | 6.10 | 6,260 | 691.25 | 6,260 |
| Radix Ind | 188.95 | 0.85 | 22 | 178.25 | 6.00 | 35 | -37.14 | 35 |
| Ramsons Project | 289.50 | 4.99 | 399 | 250.15 | 15.73 | 475 | -16.00 | 475 |
| Raj Packaging | 38.53 | 4.99 | 7,948 | 34.81 | 10.69 | 9,580 | -17.04 | 9,580 |
| Refex Ind | 374.75 | 0.20 | 23,419 | 365.20 | 2.62 | 31,275 | -25.12 | 12,106 |
| RR Finance | 239.20 | 4.98 | 43,114 | 206.70 | 15.72 | 6,155 | 600.47 | 6,155 |
| Raghav Producti | 903.00 | 3.25 | 15,440 | 714.70 | 26.35 | 1,733 | 790.94 | 1,628 |
| Ravalgaon Sugar | 1,100.50 | 2.09 | 213 | 1,024.05 | 7.47 | 63 | 238.10 | 63 |
| RS Software | 70.99 | 0.20 | 2,144 | 68.61 | 3.47 | 1,582 | 35.52 | 1,267 |
| BEFOUNDMOL | 4.28 | 1.90 | 338 | 4.04 | 5.94 | 188 | 79.79 | 188 |
| Rategain Travel | 685.10 | 1.18 | 64,882 | 636.20 | 7.69 | 7,016 | 824.77 | 4,247 |
| Shah Alloys | 80.42 | 4.90 | 20,939 | 74.26 | 8.30 | 84 | 24,827.38 | 76 |
| Senthil Infotek | 57.55 | 5.00 | 300 | 51.18 | 12.45 | 163 | 84.05 | 163 |
| Triton Corp | 1.97 | 1.55 | 44,358 | 1.88 | 4.79 | 28,514 | 55.57 | 28,514 |
| SAIL | 138.10 | 0.07 | 3,805,310 | 137.05 | 0.77 | 1,305,606 | 191.46 | 583,639 |
| Sudal Ind | 93.00 | 1.09 | 359 | 90.75 | 2.48 | 2,632 | -86.36 | 2,632 |
| SAL Steel | 40.36 | 1.87 | 158,367 | 38.09 | 5.96 | 104,204 | 51.98 | 104,204 |
| Shriram Asset | 404.90 | 4.96 | 37,260 | 370.40 | 9.31 | 1,143 | 3,159.84 | 869 |
| Panth Infinity | 8.06 | 9.96 | 281,332 | 6.90 | 16.81 | 23,551 | 1,094.56 | 23,551 |
| SBI | 957.05 | 0.72 | 948,033 | 934.10 | 2.46 | 1,338,039 | -29.15 | 751,700 |
| Magnus Steel | 16.59 | 1.97 | 300 | 15.65 | 6.01 | 500 | -40.00 | 500 |
| Sagar Cement | 228.15 | 1.15 | 8,251 | 224.80 | 1.49 | 2,441 | 238.02 | 1,761 |
| Simplex Infra | 289.20 | 0.50 | 496,183 | 269.45 | 7.33 | 1,718 | 28,781.43 | 1,610 |
| Smartworks Cowo | 607.70 | 2.29 | 15,401 | 570.60 | 6.50 | 2,758 | 458.41 | 1,200 |
| Shlokka Dyes | 69.45 | 0.45 | 262,800 | 62.72 | 10.73 | 446,400 | -41.13 | 446,400 |
| Shri Dinesh Mil | 285.10 | 0.99 | 651 | 278.35 | 2.43 | 698 | -6.73 | 526 |
| SBC Exports | 24.20 | 0.54 | 368,993 | 23.83 | 1.55 | 1,133,174 | -67.44 | 1,062,902 |
| Solvex Edibles | 43.99 | 4.99 | 6,400 | 38.01 | 15.73 | 30,400 | -78.95 | 22,400 |
| Lucent Ind | 1,126.10 | 2.37 | 13,837 | 1,065.20 | 5.72 | 11,899 | 16.29 | 819 |
| Sundaram Fin | 4,772.45 | 1.79 | 6,917 | 4,581.40 | 4.17 | 2,593 | 166.76 | 1,672 |
| Indus Finance | 50.94 | 1.90 | 2,189 | 49.44 | 3.03 | 2,082 | 5.14 | 1,397 |
| Shivansh Finser | 7.89 | 3.68 | 101 | 7.25 | 8.83 | 19,430 | -99.48 | 19,429 |
| Suryo Food | 24.05 | 4.98 | 6,311 | 20.79 | 15.68 | 18,794 | -66.42 | 18,794 |
| Sumedha Fiscal | 53.67 | 0.26 | 3,454 | 52.14 | 2.93 | 3,460 | -0.17 | 2,492 |
| STL Global | 14.42 | 0.49 | 122 | 14.00 | 3.00 | 19 | 542.11 | 19 |
| Sky Gold | 359.00 | 0.42 | 53,631 | 353.80 | 1.47 | 77,198 | -30.53 | 35,019 |
| SGBMAR30X | 12,580.00 | 0.64 | 22 | 12,255.04 | 2.65 | 169 | -86.98 | 125 |
| SGBJUN30 | 12,674.99 | 0.67 | 45 | 12,420.01 | 2.05 | 7 | 542.86 | 6 |
| SGBAUG30 | 12,723.50 | 0.37 | 119 | 12,495.83 | 1.82 | 78 | 52.56 | 58 |
| SGBDE30III | 13,319.11 | 0.61 | 54 | 12,352.01 | 7.83 | 15 | 260.00 | 7 |
| SGB Sr IV22-23 | 13,098.79 | 0.07 | 15 | 12,623.87 | 3.76 | 72 | -79.17 | 56 |
| SGBJUNE31 | 13,217.00 | 1.31 | 72 | 12,667.80 | 4.34 | 91 | -20.88 | 67 |
| SGN Cable | 1.10 | 4.76 | 702,478 | 0.96 | 14.58 | 190,200 | 269.34 | 190,200 |
| Supreme Holding | 88.72 | 0.68 | 2,291 | 87.80 | 1.05 | 11,925 | -80.79 | 6,026 |
| HINDWAREAP | 376.75 | 0.80 | 9,575 | 365.10 | 3.19 | 1,550 | 517.74 | 571 |
| Spice Islands | 92.00 | 0.68 | 2,014 | 87.91 | 4.65 | 2,219 | -9.24 | 2,219 |
| Swadeshi Ind | 99.93 | 1.99 | 9,822 | 94.18 | 6.11 | 4,618 | 112.69 | 4,618 |
| SKP Securities | 121.40 | 6.17 | 2,528 | 110.50 | 9.86 | 2,603 | -2.88 | 1,987 |
| South Latex | 79.84 | 1.99 | 324 | 75.25 | 6.10 | 187 | 73.26 | 187 |
| Supriya Lifesci | 796.30 | 1.47 | 49,731 | 751.90 | 5.91 | 5,836 | 752.14 | 3,035 |
| Sabrimala Indd | 16.53 | 4.89 | 12,283 | 14.96 | 10.49 | 21,160 | -41.95 | 21,160 |
| Zenlabs Ethica | 31.99 | 4.34 | 4,152 | 29.55 | 8.26 | 1,071 | 287.68 | 855 |
| SML Isuzu | 3,260.20 | 2.27 | 49,157 | 3,030.15 | 7.59 | 5,743 | 755.95 | 1,733 |
| Shree Mfg Co | 18.70 | 0.97 | 680 | 16.80 | 11.31 | 382 | 78.01 | 382 |
| SMS Lifescience | 1,229.00 | 1.40 | 4 | 1,160.80 | 5.88 | 13 | -69.23 | 12 |
| SNL Bearings | 397.35 | 1.87 | 7,695 | 372.95 | 6.54 | 297 | 2,490.91 | 176 |
| Seya Industries | 23.07 | 4.63 | 7,385 | 20.00 | 15.35 | 9,811 | -24.73 | 9,811 |
| Stellant Sec | 294.25 | 5.00 | 553 | 254.25 | 15.73 | 1,226 | -54.89 | 1,226 |
| Shekhawati Ind | 20.99 | 1.16 | 3,433 | 20.66 | 1.60 | 1,075 | 219.35 | 812 |
| Sudarshan | 28.65 | 3.13 | 300,000 | 25.85 | 10.83 | 152,000 | 97.37 | 140,000 |
| SPML Infra | 233.30 | 0.04 | 12,566 | 225.80 | 3.32 | 8,265 | 52.04 | 4,166 |
| Shree Precoated | 15.56 | 4.99 | 1,000 | 13.45 | 15.69 | 2 | 49,900.00 | 2 |
| Super Sales | 799.00 | 2.76 | 372 | 774.55 | 3.16 | 111 | 235.14 | 106 |
| Sigma Solve | 58.12 | 0.47 | 23,503 | 52.50 | 10.70 | 13,724 | 71.25 | 13,724 |
| OXYGENTA PHARMA | 66.21 | 2.07 | 15,532 | 61.78 | 7.17 | 6,441 | 141.14 | 5,811 |
| Cella Space Ltd | 16.06 | 4.63 | 8,987 | 14.28 | 12.46 | 1,982 | 353.43 | 1,982 |
| Sarup Ind | 134.45 | 5.00 | 1,820 | 116.17 | 15.74 | 570 | 219.30 | 495 |
| Soma Textile | 156.20 | 4.97 | 10,775 | 134.99 | 15.71 | 45,039 | -76.08 | 45,039 |
| Sunita Tools | 843.05 | 2.14 | 52,500 | 770.20 | 9.46 | 18,625 | 181.88 | 16,000 |
| Tierra Agrotech | 61.11 | 13.97 | 89,390 | 39.55 | 54.51 | 30 | 297,866.67 | 29 |
| Taneja Aerospac | 363.70 | 0.80 | 7,923 | 357.00 | 1.88 | 6,337 | 25.03 | 4,154 |
| Tata Capital | 329.35 | 0.18 | 262,862 | 326.85 | 0.76 | 270,616 | -2.87 | 198,317 |
| TCM | 65.59 | 0.85 | 26,947 | 52.55 | 24.81 | 21,587 | 24.83 | 20,747 |
| Tokyo Finance | 26.74 | 2.02 | 1,874 | 24.77 | 7.95 | 1,073 | 74.65 | 1,063 |
| Transglobe | 371.95 | 4.77 | 168 | 332.55 | 11.85 | 461 | -63.56 | 340 |
| Tourism Finance | 69.98 | 0.16 | 383,202 | 67.45 | 3.75 | 197,931 | 93.60 | 70,886 |
| Kreon Fin Serv | 36.92 | 0.35 | 3,841 | 35.93 | 2.76 | 193 | 1,890.16 | 193 |
| Transcorp Intl | 24.15 | 1.26 | 23,747 | 22.44 | 7.62 | 6,099 | 289.36 | 5,057 |
| ABATE AS IND. | 17.18 | 1.84 | 8,803 | 16.30 | 5.40 | 11,520 | -23.59 | 5,984 |
| Thangamayil | 3,041.15 | 16.82 | 155,079 | 2,078.45 | 46.32 | 2,372 | 6,437.90 | 824 |
| TD Power System | 820.00 | 0.66 | 165,162 | 685.80 | 19.57 | 66,237 | 149.35 | 22,028 |
| Tera Software | 560.10 | 4.23 | 6,487 | 487.45 | 14.90 | 1,419 | 357.15 | 1,419 |
| Tamil SteelTube | 26.39 | 4.97 | 1,500 | 22.81 | 15.69 | 700 | 114.29 | 700 |
| TV Vision | 6.27 | 1.13 | 8,692 | 6.01 | 4.33 | 500 | 1,638.40 | 500 |
| Uni Abex | 3,360.50 | 1.20 | 295 | 3,229.20 | 4.07 | 127 | 132.28 | 108 |
| United Brewerie | 1,811.95 | 0.10 | 2,921 | 1,785.35 | 1.49 | 18,630 | -84.32 | 8,115 |
| Union Bank | 151.45 | 0.36 | 879,777 | 142.35 | 6.39 | 2,253,651 | -60.96 | 924,667 |
| Ushakiran Fin | 50.75 | 3.59 | 3 | 45.70 | 11.05 | 36 | -91.67 | 36 |
| Manbro Ind | 465.80 | 0.83 | 30 | 436.85 | 6.63 | 47 | -36.17 | 36 |
| United Van Hors | 216.00 | 0.37 | 1,368 | 214.45 | 0.72 | 2,173 | -37.05 | 2,173 |
| Vanta Bioscienc | 26.69 | 7.06 | 2,250 | 21.66 | 23.22 | 8,250 | -72.73 | 6,750 |
| Yashraj Contain | 6.39 | 3.90 | 5,238 | 5.70 | 12.11 | 16,653 | -68.55 | 16,653 |
| Veejay Lakshmi | 57.33 | 4.62 | 318 | 52.41 | 9.39 | 1,790 | -82.23 | 1,788 |
| WARDWIZFBL | 11.07 | 1.75 | 611,564 | 10.27 | 7.79 | 385,520 | 58.63 | 385,520 |
| V R Woodarts | 63.46 | 1.99 | 3 | 59.95 | 5.85 | 652 | -99.54 | 652 |
| Visa Steel | 69.46 | 4.15 | 44,214 | 60.50 | 14.81 | 12,851 | 244.05 | 12,851 |
| VST Tillers | 6,107.45 | 0.26 | 563 | 5,964.20 | 2.40 | 510 | 10.39 | 325 |
| Sequent Scienti | 219.05 | 0.50 | 73,231 | 213.35 | 2.67 | 76,520 | -4.30 | 41,694 |
| Vikram Thermo | 178.65 | 5.09 | 29,760 | 165.20 | 8.14 | 2,260 | 1,216.81 | 2,233 |
| Ecoboard Inds | 35.00 | 1.48 | 14,306 | 32.71 | 7.00 | 1,420 | 907.46 | 1,420 |
| Wonder Elect. | 151.10 | 0.03 | 9,915 | 146.40 | 3.21 | 5,966 | 66.19 | 2,070 |
| Yes Bank | 23.02 | 0.17 | 18,207,227 | 22.23 | 3.55 | 10,560,906 | 72.40 | 5,470,958 |
| Yash Chemex | 109.45 | 0.09 | 16,018 | 102.67 | 6.60 | 4,205 | 280.93 | 4,205 |
| Yatharth HOSP | 821.35 | 0.88 | 44,915 | 787.80 | 4.26 | 7,198 | 523.99 | 4,436 |
| Yash Manage | 10.29 | 1.88 | 574 | 9.88 | 4.15 | 2,198 | -73.89 | 1,216 |
| Zelio E-Mobilit | 371.30 | 2.92 | 500,000 | 327.25 | 13.46 | 29,000 | 1,624.14 | 29,000 |
