As on 29 Sep, 2025 | 04:00
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 110.60 | 111.20 | 30 |
295 | 110.05 | 111.25 | 90 |
566 | 110.00 | 111.30 | 50 |
180 | 109.95 | 111.50 | 4 |
172 | 109.80 | 112.00 | 1120 |
0 | Total | Total | 0 |
Open | 0.00 |
Previous Close | 0.00 |
Volume | 0.00 |
Value (Lacs) | 0.00 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 0 |
High | 0.00 |
Low | 0.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 0.00 |
52 Week Low | 0.00 |
Face Value | 0.00 |
All Time High | 0.00 |
All Time Low | 0.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | -- |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | -- |
Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years EKI Energy Services has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 46.98% (2021) | 28.88% | -19.25% (2022) | -9.18% | 6.05% |
EKI Energy Standalone June 2025 Net Sales at Rs 14.73 crore, down 64.66% Y-o-Y Aug 06 2025 12:28 PM
EKI Energy Standalone March 2025 Net Sales at Rs 14.58 crore, down 81.31% Y-o-Y May 07 2025 11:00 PM
EKI Energy Consolidated March 2025 Net Sales at Rs 17.58 crore, down 77.43% Y-o-Y May 07 2025 10:57 PM
EKI Energy Consolidated December 2024 Net Sales at Rs 67.46 crore, up 55.03% Y-o-Y Feb 28 2025 10:17 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 150000 | Price 89.62 | % Traded 0.53 |
Qty 203233 | Price 86.77 | % Traded 0.74 |
Qty 150000 | Price 86.7 | % Traded 0.54 |
Qty 401467 | Price 124.17 | % Traded 1.46 |
Qty 200000 | Price 124.05 | % Traded 0.72 |
Qty 139000 | Price 144.6 | % Traded 0.50 |
Qty 31836 | Price 144.6 | % Traded 0.12 |
Qty 178173 | Price 330.81 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
EKI Energy | 110.60 | -1.12 | 305.30 | 25.84 | 0.72 | 3.57 | -64.64 | 15 | 164 | 0.00 |
ITC | 407.25 | 0.53 | 510,167.39 | 14.62 | 6.78 | 49.61 | -22.09 | 19,926 | 75,323 | 0.00 |
Grasim | 2,746.90 | - | 183,904.24 | 43.75 | 1.98 | 3.80 | -1.30 | 7,459 | 148,477 | 1.88 |
SRF | 2,798.00 | -0.32 | 82,939.67 | 57.97 | 6.57 | 9.90 | 13.67 | 1,250 | 14,693 | 0.37 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |