you are here:
Success
Alert
Please select a Day.
Info
117.00
-2.90 (-2.42%)

As on 27 Oct, 2021 | 03:59

Trade
Day Range
116.40
121.60
L H
52 Week Range
33.15
151.30
L H
Volume
34,383,061
*
i

* BSE Market Depth (27 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
102 116.85 116.90 3997
215 116.80 117.00 5918
1077 116.75 117.15 1
574 116.70 117.25 500
1310 116.65 117.35 500
51091 Total Total 122689
Bid / Ask
117.00 / 116.90
117.00
-2.85 (-2.38%)

As on 27 Oct, 2021 | 04:00

Day Range
116.45
121.55
L H
52 Week Range
33.15
151.10
L H
Volume
3,525,226
*
i

* BSE Market Depth (27 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
102 116.85 116.90 3997
215 116.80 117.00 5918
1077 116.75 117.15 1
574 116.70 117.25 500
1310 116.65 117.35 500
51091 Total Total 122689
Bid / Ask
117.00 / 116.90
Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open120.50
          Previous Close119.90
          Volume34,383,061.00
          Value (Lacs)40,228.18
          i  VWAP 119.09
          Beta1.311.12
          High121.60
          Low116.40
          UC Limit131.85
          LC Limit107.95
          52 Week High151.30
          52 Week Low33.15
          TTM EPS22.45
          TTM PE5.21
          Sector PE14.14
          Book Value Per Share109.93
          P/B1.06
          Face Value10.00
          Mkt Cap (Rs. Cr.)48,327
          Dividend Yield0.00
          20D Avg Volume47,779,001
          20D Avg Delivery(%)33.26

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Below industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 65.0% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying SAIL

          What's your call on SAIL today?

          Read 25 investor views

          BUY SELL HOLD

          Deals

          14 Jan, 2010

          SWISS FINANCE CORPORATION (MAURITIUS) LTD

          Qty 212240 Price 243.5 % Traded 0.01
          14 Jan, 2010

          CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED

          Qty 212240 Price 243.5 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          15 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 23836952 Price 70.24 % Traded 0.58
          15 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 25295871 Price 70.32 % Traded 0.61
          08 Sep, 2020

          HRTI PRIVATE LIMITED

          Qty 24994839 Price 39.89 % Traded 0.61
          08 Sep, 2020

          HRTI PRIVATE LIMITED

          Qty 24994839 Price 39.84 % Traded 0.61
          28 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 28796189 Price 41.52 % Traded 0.70
          28 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 28796189 Price 41.47 % Traded 0.70
          27 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 29070349 Price 40.8 % Traded 0.70
          27 Aug, 2020

          HRTI PRIVATE LIMITED

          Qty 29070349 Price 40.76 % Traded 0.70

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          19 Jan, 2021

          President of India

          Promoter
          Qty 413052528 Price 66.35 % Traded 10.00 Post Tnx Hold. 65%
          18 Jan, 2021

          The President of India acting through and represented by the Ministry of Steel Government of India

          Promoter
          Qty 413052528 Price 66.35 % Traded 10.00 Post Tnx Hold. 65%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          18 Oct, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 82802533 Price 0 % Traded 2.01 Post Tnx Hold. 6.68%
          18 Oct, 2021

          Life Insurance Corporation of India Disposal

          Other
          Qty 82802533 Price 0 % Traded 2.01 Post Tnx Hold. 6.68%
          21 Jun, 2021

          Life Insurance Corportion of India Disposal

          Other
          Qty 83284667 Price 0 % Traded 2.02 Post Tnx Hold. 8.69%
          18 Jan, 2021

          The President of India, Ministry of Steel, Government of India Disposal

          Promoter
          Qty 413052528 Price 0 % Traded 10.00 Post Tnx Hold. 65%
          24 Apr, 2019

          Life Insurance Corporation of India Disposal

          Other
          Qty 83569047 Price 0 % Traded 2.02 Post Tnx Hold. 10.7%
          09 Dec, 2014

          The President of India acting through and represented by the Ministry of Steel,Government of India Disposal

          Promoter
          Qty 206526264 Price 0 % Traded 5.00 Post Tnx Hold. 75%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          SAIL 117.00 -2.42 48,327.15 5.39 1.11 8.85 243.11 3,850 69,110 0.82
          JSW Steel 684.90 -1.36 165,555.43 8.30 3.59 16.91 121.69 7,872 79,839 1.11
          Tata Steel 1,326.15 -1.30 149,389.43 7.18 1.95 10.19 222.66 7,862 156,294 1.11
          Hindalco 479.85 -1.28 107,830.34 15.45 1.62 5.23 175.06 5,177 131,985 0.98
          Jindal Steel 430.40 -3.43 43,904.59 12.57 1.42 11.42 122.95 5,526 38,988 0.68

          About the Company

          Steel Authority of India (SAIL) is India`s largest state-owned iron ore producer. It is one the leading steel-making company in India.SAIL manufactures and sells a wide variety of steel products such as HR/CR sheets and coils, galvanised sheets, electrical sheets, structurals, railway products, plates, bars and rods, stainless steel and other alloy steels..The company also in the business activities of BSL, ASP, BSP, DSP, ISP, RSP, SSP, VISL.
          {"success":1,"data":{"address":{"address1":"Ispat Bhawan,","address2":"Lodi Road,,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-24367481","telephone2":"","fax1":"011-24367015","fax2":"","email":"investor.relation@sailex.com","web":"http:\/\/www.sail.co.in"},"management":[{"name":"Soma Mondal","designation":"Chairman"},{"name":"Krishan Kumar Gupta","designation":"Independent Director"},{"name":"N Shankarappa","designation":"Independent Director"},{"name":"Harinand Rai","designation":"Director - Technical"},{"name":"Amit Sen","designation":"Director - Finance"}],"registrars":{"name":"MCS Share Transfer Agent Ltd.","address1":"F-65, Ist Floor,\n Okhla Industrial Area, Phase-I,","address2":"","address3":"","address4":"","telephone":"011-41406149","fax":"011-41709881","email":"helpdeskdelhi@mcsregistrars.com","internet":"http:\/\/www.mcsregistrars.com","city":"New Delhi","state":"Delhi","pincode":"110020"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500113","nseId":"SAIL","series":"EQ","isinid":"INE114A01011"}}}
          • Registered Office

          • Registrars

          • Management

            • Soma Mondal

              Chairman

            • Krishan Kumar Gupta

              Independent Director

            • N Shankarappa

              Independent Director

            • Harinand Rai

              Director - Technical

            • Amit Sen

              Director - Finance

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500113

            • NSE:

              SAIL

            • Series

              EQ

            • ISIN

              INE114A01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>