
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 868.20 | 879.95 | 2 |
| 80 | 868.15 | 880.85 | 1 |
| 11 | 868.10 | 882.35 | 1 |
| 11 | 868.05 | 882.40 | 11 |
| 1 | 867.50 | 883.10 | 1 |
| 565 | Total | Total | 1591 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 868.20 | 879.95 | 2 |
| 80 | 868.15 | 880.85 | 1 |
| 11 | 868.10 | 882.35 | 1 |
| 11 | 868.05 | 882.40 | 11 |
| 1 | 867.50 | 883.10 | 1 |
| 565 | Total | Total | 1591 |
| Open | 896.20 |
| Previous Close | 898.30 |
| Volume | 29,442.00 |
| Value (Lacs) | 260.33 |
| VWAP | 875.81 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,322 |
| High | 908.50 |
| Low | 860.65 |
| UC Limit | 943.20 |
| LC Limit | 853.40 |
| 52 Week High | 1,374.70 |
| 52 Week Low | 229.70 |
| Face Value | 10.00 |
| All Time High | 1,374.70 |
| All Time Low | 6.00 |
| 20D Avg Volume | 60,500 |
| 20D Avg Delivery(%) | 2.06 |
| Book Value Per Share | 230.41 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 21.07 (-42.51% YoY) |
| TTM PE See historical trend | 41.96 (High PE) |
| P/B See historical trend | 3.84 (High P/B) |
| Sector PE | 29.83 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years IZMO has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 24.96% (2021) | 11.17% | -19.23% (2014) | -8.47% | 1.93% |
IZMO Consolidated September 2025 Net Sales at Rs 60.11 crore, up 2.65% Y-o-Y Nov 26 2025 03:29 PM
IZMO Standalone March 2025 Net Sales at Rs 12.21 crore, up 6.45% Y-o-Y Jun 12 2025 11:06 AM
IZMO Consolidated March 2025 Net Sales at Rs 59.81 crore, up 18.94% Y-o-Y Jun 04 2025 04:12 PM
IZMO Consolidated December 2024 Net Sales at Rs 58.67 crore, up 16.83% Y-o-Y Mar 04 2025 11:45 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 116972 | Price 1014 | % Traded 0.76 |
| Qty 144293 | Price 939.81 | % Traded 0.87 |
| Qty 128592 | Price 708.34 | % Traded 0.86 |
| Qty 128592 | Price 710.37 | % Traded 0.87 |
| Qty 93133 | Price 703.25 | % Traded 0.62 |
| Qty 93129 | Price 702.24 | % Traded 0.62 |
| Qty 80028 | Price 701.42 | % Traded 0.53 |
| Qty 80028 | Price 701.33 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IZMO | 869.55 | -3.20 | 1,300.29 | 41.27 | 3.77 | 13.61 | 68.31 | 48 | 224 | 0.01 |
| TCS | 3,192.40 | 1.81 | 1,155,038.26 | 23.36 | 12.19 | 51.24 | -25.81 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,582.10 | 1.35 | 657,303.13 | 23.37 | 6.86 | 27.87 | -16.38 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,637.80 | 0.14 | 444,444.07 | 26.18 | 6.45 | 24.96 | -13.38 | 17,399 | 117,055 | 0.03 |
| Wipro | 255.43 | 2.10 | 267,837.64 | 19.83 | 3.25 | 15.94 | -12.42 | 13,192 | 89,088 | 0.20 |