
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 785.40 | 799.30 | 3 |
| 65 | 785.00 | 803.00 | 9 |
| 50 | 784.00 | 805.00 | 30 |
| 100 | 780.20 | 805.90 | 1 |
| 93 | 780.00 | 813.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 785.40 | 799.30 | 3 |
| 65 | 785.00 | 803.00 | 9 |
| 50 | 784.00 | 805.00 | 30 |
| 100 | 780.20 | 805.90 | 1 |
| 93 | 780.00 | 813.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 860.00 |
| Previous Close | 865.35 |
| Volume | 132,939.00 |
| Value (Lacs) | 1,058.00 |
| VWAP | 815.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,190 |
| High | 880.95 |
| Low | 782.25 |
| UC Limit | 951.85 |
| LC Limit | 778.85 |
| 52 Week High | 1,374.70 |
| 52 Week Low | 229.70 |
| Face Value | 10.00 |
| All Time High | 1,374.70 |
| All Time Low | 6.00 |
| 20D Avg Volume | 50,069 |
| 20D Avg Delivery(%) | 11.60 |
| Book Value Per Share | 230.41 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 21.07 (-42.51% YoY) |
| TTM PE See historical trend | 37.77 (High PE) |
| P/B See historical trend | 3.46 (High P/B) |
| Sector PE | 30.60 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years IZMO has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 24.96% (2021) | 11.17% | -19.23% (2014) | -9.42% | 1.48% |
IZMO Consolidated September 2025 Net Sales at Rs 60.11 crore, up 2.65% Y-o-Y Nov 26 2025 03:29 PM
IZMO Standalone March 2025 Net Sales at Rs 12.21 crore, up 6.45% Y-o-Y Jun 12 2025 11:06 AM
IZMO Consolidated March 2025 Net Sales at Rs 59.81 crore, up 18.94% Y-o-Y Jun 04 2025 04:12 PM
IZMO Consolidated December 2024 Net Sales at Rs 58.67 crore, up 16.83% Y-o-Y Mar 04 2025 11:45 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 116972 | Price 1014 | % Traded 0.76 |
| Qty 144293 | Price 939.81 | % Traded 0.87 |
| Qty 128592 | Price 708.34 | % Traded 0.86 |
| Qty 128592 | Price 710.37 | % Traded 0.87 |
| Qty 93133 | Price 703.25 | % Traded 0.62 |
| Qty 93129 | Price 702.24 | % Traded 0.62 |
| Qty 80028 | Price 701.42 | % Traded 0.53 |
| Qty 80028 | Price 701.33 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| IZMO | 795.85 | -8.03 | 1,190.08 | 37.77 | 3.45 | 13.61 | 57.03 | 48 | 224 | 0.01 |
| TCS | 3,236.50 | -0.05 | 1,170,994.03 | 23.69 | 12.36 | 51.24 | -27.20 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,610.80 | -0.33 | 669,226.90 | 23.80 | 6.98 | 27.87 | -16.21 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,688.60 | 0.33 | 458,229.49 | 26.99 | 6.65 | 24.96 | -12.18 | 17,399 | 117,055 | 0.03 |
| Wipro | 261.38 | 0.57 | 274,076.67 | 20.31 | 3.33 | 15.94 | -12.10 | 13,192 | 89,088 | 0.20 |