172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Kesar Enterprises Ltd.

BSE: 507180 | NSE: KESARENT | Series: NA | ISIN: INE133B01019 | SECTOR: Sugar

BSE Live

Aug 13, 16:00
44.90 -0.15 (-0.33%)
Volume
AVERAGE VOLUME
5-Day
21,181
10-Day
11,660
30-Day
4,579
10,002
  • Prev. Close

    45.05

  • Open Price

    46.40

43.70

Today’s L/H

46.60
19.20

52 Wk L/H

47.80
40.55

L/U Price Band

49.55
  • Bid Price (Qty.)

    44.90 (392)

  • Offer Price (Qty.)

    46.35 (104)

  •  VWAP

    45.56
     Beta
    0.26
  • Market Depth (13 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 43.80 45.95 10
    482 43.75 46.00 100
    49 43.70 46.20 15
    100 42.05 46.30 884
    50 42.00 46.35 109
    392 Total Total 2224
     Market Depth
    BUY 392.00
    SELL 2224.00
    15%
    85%

NSE Live

Dec 30, 15:58
32.10 0.00 (0.00%)
Volume
No Data Available
1,279
  • Prev. Close

    32.10

  • Open Price

    31.50

31.25

Today’s L/H

32.50
25.75

52 Wk L/H

62.10
28.90

L/U Price Band

35.30
  • Bid Price (Qty.)

    32.10 (159)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    32.01
     Beta
    0.21
  • DELIVERY AVERAGES
    3-Day
    74.35%
    5-Day
    76.64%
    8-Day
    63.34%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Kesar Enterprises is not traded on NSE in the last 30 days
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 32.65 33.20 33.90 31.95 31.40 30.70 30.15
Fibonacci 32.43 32.72 33.20 31.95 31.47 31.18 30.70
Camarilla 32.21 32.33 32.44 31.95 31.99 31.87 31.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 31.73
10 31.87
20 32.05
50 31.54
100 31.47
200 33.22
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 32.65 33.20 33.90 31.95 31.40 30.70 30.15
Fibonacci 32.43 32.72 33.20 31.95 31.47 31.18 30.70
Camarilla 32.21 32.33 32.44 31.95 31.99 31.87 31.76

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.80 41.50 45.55 32.75 28.05 24.00 19.30
Fibonacci 36.09 38.16 41.50 32.75 29.41 27.34 24.00
Camarilla 32.90 33.70 34.51 32.75 31.30 30.50 29.69

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      45.26
    • P/E
      19.69
    • Book Value (Rs)
      52.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.75
    • EPS (TTM)
      2.28
    • P/C
      1.57
    • Price/Book
      0.85
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.35
      5-Day
      76.64
      8-Day
      63.34
      74.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      45.26
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.75
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.35
      5-Day
      76.64
      8-Day
      63.34
      74.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Kesar Enterprises Ltd.

  • Only Buyers

    Only Buyers in Kesar Ent on BSE

    Aug 11, 10:36

  • Only Buyers

    Only Buyers in Kesar Ent on BSE

    Aug 10, 10:21

  • Technicals

    Kesar Ent closes above its 30-Day,50-Day,150-Day Moving Average today.

    Apr 07

  • Technicals

    Kesar Ent closes above 50-Day Moving Average of 31.51 today.

    Dec 26

  • Technicals

    Kesar Ent closes above 30-Day,50-Day Moving Average today.

    Dec 23

  • Technicals

    Kesar Ent closes above 150-Day Moving Average of 34.23 today.

    Dec 13

  • Technicals

    Kesar Ent closes above its 30-Day,50-Day,200-Day Moving Average today.

    Dec 12

  • Only Buyers

    Only Buyers in Kesar Ent on NSE

    Dec 12, 15:15

  • Technicals

    Kesar Ent closes above 150-Day,200-Day Moving Average today.

    Dec 09

  • Technicals

    Kesar Ent closes above 50-Day Moving Average of 31.54 today.

    Dec 06

  • Technicals

    Kesar Ent closes above 30-Day Moving Average of 31.26 today.

    Dec 05

  • Only Sellers

    Only Sellers in Kesar Ent on BSE

    Nov 13, 10:05

  • Only Sellers

    Only Sellers in Kesar Ent on BSE

    Nov 11, 10:45

  • Only Sellers

    Only Sellers in Kesar Ent on NSE

    Nov 08, 10:05

  • Technicals

    Kesar Ent closes above 150-Day Moving Average of 33.84 today.

    Nov 04

  • Only Buyers

    Only Buyers in Kesar Ent on NSE

    Nov 04, 10:05

  • Technicals

    Kesar Ent closes above its 30-Day,50-Day,200-Day Moving Average today.

    Nov 01

  • Only Buyers

    Only Buyers in Kesar Ent on NSE

    Nov 01, 11:45

  • Technicals

    Kesar Ent closes above 50-Day Moving Average of 30.99 today.

    Oct 28

  • Technicals

    Kesar Ent closes above 30-Day Moving Average of 30.97 today.

    Oct 11

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 14, 09:15
46.40 1.35 (3.00%)
High 46.40
Low 0.00
Prev. Close 45.05

NSE

Aug 14, 09:15
31.05 -1.05 (-3.27%)
High 0.00
Low
Prev. Close 32.10

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
184.46 145.35 50.43 137.61 165.66
Other Income
0.89 0.72 0.61 0.59 0.47
Total Income
185.35 146.07 51.04 138.20 166.13
Total Expenditure
158.92 136.04 70.15 128.36 141.13
EBIT
26.44 10.04 -19.13 9.84 25.01
Interest
-10.46 12.12 11.93 11.31 11.50
Tax
-- -- -- -- --
Net Profit
36.90 -2.08 -31.06 -1.47 13.51

Historical Prices

On
Current Price %Gain / Loss
Open Price 31.60 46.40
46.84
High Price 34.00 46.60
37.06
Low Price 31.60 43.70
38.29
Close Price 34.00 45.05
32.5
Volume 110 10,002
8992.73
On
Current Price %Gain / Loss
Open Price 34.95 31.50
-9.87
High Price 34.95 32.50
-7.01
Low Price 31.70 31.25
-1.42
Close Price 33.55 32.10
-4.32
Volume 2,128 1,279
-39.9
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11300.50 -7.90 -0.07
SENSEX 38310.49 -59.14 -0.15
NIFTY BANK 22196.35 -67.65 -0.30
NIFTY IT 18107.20 41.20 0.23
S&P BSE Smallcap 13939.64 105.52 0.76
Index Price Change %Chg
Nikkei 225 (Aug 14) 23,239.10 -10.51 -0.05
KOSPI (Aug 14) 2,387.32 -50.21 -2.06
Straits Times (Aug 14) 2,573.46 -22.51 -0.87
Shanghai Composite (Aug 14) 3,320.20 -0.53 -0.02
SGX Nifty (Aug 14) 11,286.00 -48.50 -0.43

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results & Others
Aug 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Nov 08, 2011
Final 10.00 Dec 14, 2010
Final 30.00 Dec 11, 2009
Final 5.00 Oct 23, 2008
Final 10.00 Oct 20, 2006
Ratio Announcement Date Ex-Bonus
1:1 Sep 11, 1989 Oct 13, 1989
1:1 Sep 11, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Kesar Enterprises
Ratio Premium Ex-Bonus
4:5 0 Jun 26, 1992
Date Agenda
Sep 20, 2019 -
Aug 14, 2018 -
Jul 25, 2017 -
Aug 11, 2016 -
Mar 19, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 70.47 69.99 69.53 69.23
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 12.39 12.57 13.06 12.95
Fin.Insts 0.01 0.24 0.01 0.01
Insurance Co 5.1 5.1 5.1 5.1
MF 0.01 0.01 0.01 0.01
Others DIIs 7.27 7.22 7.94 7.83
Others 17.14 17.44 17.41 17.82
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kesar Ent 44.90 -0.33 47.80 19.20 45.26 517.84 2.29
RIL Partly Paid 1223.55 -0.71 1357.95 536.25 51687.68 -- --
Grasim 631.90 0.86 938.90 380.00 41566.79 18,609.40 1,269.95
Piramal Enter 1466.25 0.26 2049.95 608.00 33069.56 4,219.19 144.85
3M India 21831.20 2.13 25208.70 15685.60 24593 2,764.88 218.97

COMPANY OVERVIEW

Kesar Enterprises Ltd.(KEL) is an India-based company, engaged in the manufacture, marketing and sale of variety of products. The Company operates in five business segments: sugar, spirits, seed, power and agricultural products. The Sugar division is engaged in the business of the manufacture and sale of sugar and its by-products. Spirits division is concerned with the manufacture and sale of alcohol and alcoholic beverages. Agrotech division is involved in the production and sale of Agro products and crops. Seeds division is concerned with the production and process of Open Pollinated (OP) and Hybrid seeds. The Company has recently commissioned its 44 megawatts (mw) Bagasse based Cogeneration Power Plant at Baheri. The Companys businesses also include shipping, aircrafts, automobiles, marketing, insurance, thermoplastics, synthetic rubber and textiles..The company also in the business segment of Seed, Sugar, Power, Spirits.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharex Dynamic (India) Pvt. Ltd.

    • Address

      1st Floor, Safed Pool,Andheri Kurla Road,Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-28515606, 28515644

    • Fax No.

      022-28512885

    • Email

      info@sharexindia.com

    • Internet

      http://www.sharexindia.com

  • Management

    • Name

      Designation

    • H R Kilachand

      Chairman & Managing Director

    • D J Shah

      Director & Company Secretary

    • M A Kuvadia

      Independent Director

    • A S Ruia

      Independent Director

    • A S Ruia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kesar Enterprises Ltd.

Kesar Ent is in the Sugar sector.

It is listed on the BSE with a BSE Code of 507180 and the NSE with an NSE Code of KESARENT.

Related Searches