Moneycontrol
Get App
SENSEX NIFTY
you are here:

Kesar Enterprises Ltd.

BSE: 507180 | NSE: KESARENT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE133B01019 | SECTOR: Sugar

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
36.00 0.25 (0.70%)
Volume
AVERAGE VOLUME
5-Day
1,613
10-Day
1,750
30-Day
3,047
2,464
  • Prev. Close

    35.75

  • Open Price

    33.55

33.50

Today’s L/H

36.90
25.95

52 Wk L/H

62.50
32.20

L/U Price Band

39.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    35.20
     Beta
    0.00
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    16 36.00 36.85 25
    200 35.20 36.90 100
    100 35.10 36.95 100
    100 35.00 37.00 150
    25 34.90 37.35 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 30, 15:58
32.10 0.20 (0.63%)
Volume
AVERAGE VOLUME
5-Day
8,644
10-Day
9,371
30-Day
6,180
1,279
  • Prev. Close

    31.90

  • Open Price

    31.50

31.25

Today’s L/H

32.50
25.75

52 Wk L/H

62.10
28.75

L/U Price Band

35.05
  • Bid Price (Qty.)

    32.10 (159)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    32.01
     Beta
    0.21
  • DELIVERY AVERAGES
    3-Day
    70.37%
    5-Day
    70.09%
    8-Day
    60.23%
    Deliverables
  • SMA VOLUME
    30
    50
    150
    200
    SMA

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 32.65 33.20 33.90 31.95 31.40 30.70 30.15
Fibonacci 32.43 32.72 33.20 31.95 31.47 31.18 30.70
Camarilla 32.21 32.33 32.44 31.95 31.99 31.87 31.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 31.73
10 31.87
20 32.05
50 31.54
100 31.47
200 33.22
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Kesar Enterprises Ltd.

  • Technicals

    Kesar Ent closes above 50-Day Moving Average of 31.51 today.

    Dec 26

  • Technicals

    Kesar Ent closes above 30-Day,50-Day Moving Average today.

    Dec 23

  • Technicals

    Kesar Ent closes above 150-Day Moving Average of 34.23 today.

    Dec 13

  • Technicals

    Kesar Ent closes above its 30-Day,50-Day,200-Day Moving Average today.

    Dec 12

  • Only Buyers

    Only Buyers in Kesar Ent on NSE

    Dec 12, 15:15

  • Technicals

    Kesar Ent closes above 150-Day,200-Day Moving Average today.

    Dec 09

  • Technicals

    Kesar Ent closes above 50-Day Moving Average of 31.54 today.

    Dec 06

  • Technicals

    Kesar Ent closes above 30-Day Moving Average of 31.26 today.

    Dec 05

  • Only Sellers

    Only Sellers in Kesar Ent on BSE

    Nov 13, 10:05

  • Only Sellers

    Only Sellers in Kesar Ent on BSE

    Nov 11, 10:45

  • Only Sellers

    Only Sellers in Kesar Ent on NSE

    Nov 08, 10:05

  • Technicals

    Kesar Ent closes above 150-Day Moving Average of 33.84 today.

    Nov 04

  • Only Buyers

    Only Buyers in Kesar Ent on NSE

    Nov 04, 10:05

  • Technicals

    Kesar Ent closes above its 30-Day,50-Day,200-Day Moving Average today.

    Nov 01

  • Only Buyers

    Only Buyers in Kesar Ent on NSE

    Nov 01, 11:45

  • Technicals

    Kesar Ent closes above 50-Day Moving Average of 30.99 today.

    Oct 28

  • Technicals

    Kesar Ent closes above 30-Day Moving Average of 30.97 today.

    Oct 11

  • Technicals

    Kesar Ent closes above 30-Day Moving Average of 30.89 today.

    Oct 09

  • Only Buyers

    Only Buyers in Kesar Ent on NSE

    Sep 27, 10:05

  • Technicals

    Kesar Ent closes above 150-Day Moving Average of 33.57 today.

    Sep 26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 19, 09:15
31.05 -1.05 (-3.27%)
High 0.00
Low
Prev. Close 32.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 50.43 137.61 165.66 135.83 43.53
Other Income 0.61 0.59 0.47 0.65 0.45
PBDIT -15.45 13.45 29.30 -1.30 -9.57
Net Profit -31.06 -1.47 13.51 -16.66 -25.15

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 10.08 10.08
Networth 56.12 103.45
Total Debt 93.64 97.41
Net Block 465.08 467.31
Investments 9.14 13.30
Total Assets 149.76 200.84

Historical Prices

On
Current Price %Gain / Loss
Open Price 28.60 33.55
17.31
High Price 28.60 36.90
29.02
Low Price 28.60 33.50
17.13
Close Price 28.60 35.75
25
Volume 1 2,464
246300
On
Current Price %Gain / Loss
Open Price 29.90 31.50
5.35
High Price 29.90 32.50
8.7
Low Price 28.10 31.25
11.21
Close Price 28.50 31.90
11.93
Volume 319 1,279
300.94
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results & Others
Aug 14, 2019 Quarterly Results
May 17, 2019 Audited Results
Feb 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Nov 08, 2011
Final 10.00 Dec 14, 2010
Final 30.00 Dec 11, 2009
Final 5.00 Oct 23, 2008
Final 10.00 Oct 20, 2006
Ratio Announcement Date Ex-Bonus
1:1 Sep 11, 1989 Oct 13, 1989
1:1 Sep 11, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for Kesar Enterprises
Ratio Premium Ex-Bonus
4:5 0 Jun 26, 1992
Date Agenda
Sep 20, 2019 -
Aug 14, 2018 -
Jul 25, 2017 -
Aug 11, 2016 -
Mar 19, 2015 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 69.53 69.23 69.23 69.23
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 13.06 12.95 12.6 12.76
Fin.Insts 0.01 0.01 0.01 0.01
Insurance Co 5.1 5.1 5.1 5.1
MF 0.01 0.01 0.01 0.01
Others DIIs 7.94 7.83 7.48 7.64
Others 17.41 17.82 18.17 18
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kesar Ent 36.10 0.98 62.50 25.95 36.39 403.11 -40.22
Grasim 768.45 1.64 958.55 635.60 50548.56 20,550.43 515.30
Piramal Enter 1627.05 5.18 2795.95 1302.00 36641.13 3,671.40 -861.98
3M India 22401.15 0.22 25361.10 18200.00 25235.05 2,808.76 322.99
SRF 3624.15 1.45 3653.85 1951.00 20831.8 6,459.34 517.18

COMPANY OVERVIEW

Kesar Enterprises Ltd.(KEL) is an India-based company, engaged in the manufacture, marketing and sale of variety of products. The Company operates in five business segments: sugar, spirits, seed, power and agricultural products. The Sugar division is engaged in the business of the manufacture and sale of sugar and its by-products. Spirits division is concerned with the manufacture and sale of alcohol and alcoholic beverages. Agrotech division is involved in the production and sale of Agro products and crops. Seeds division is concerned with the production and process of Open Pollinated (OP) and Hybrid seeds. The Company has recently commissioned its 44 megawatts (mw) Bagasse based Cogeneration Power Plant at Baheri. The Companys businesses also include shipping, aircrafts, automobiles, marketing, insurance, thermoplastics, synthetic rubber and textiles..The company also in the business segment of Seed, Sugar, Power, Spirits.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sharex Dynamic (India) Pvt. Ltd.

    • Address

      1st Floor, Safed Pool,Andheri Kurla Road,Andheri (E)

    • City

      Mumbai 400072

    • State

      Maharashtra

    • Tel. No.

      022-28515606, 28515644

    • Fax No.

      022-28512885

    • Email

      info@sharexindia.com

    • Internet

      http://www.sharexindia.com

  • Management

    • Name

      Designation

    • H R Kilachand

      Chairman & Managing Director

    • D J Shah

      Director & Company Secretary

    • M A Kuvadia

      Independent Director

    • A S Ruia

      Independent Director

    • A S Ruia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kesar Enterprises Ltd.

Kesar Ent is in the Sugar sector.

It is listed on the BSE with a BSE Code of 507180 and the NSE with an NSE Code of KESARENT.

Related Searches