| Name | LTP | Chg | %Chg | Open | High | Low | 52 Week High | 52 Week Low | Technical Rating | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Key Indices | ||||||||||||
NIFTY 50 |
22,716.70 | 204.05 | 0.91 | 22,878.45 | 22,899.60 | 22,701.20 | 26,373.20 | 21,743.65 |
|
|||
NIFTY BANK |
52,140.55 | 702.80 | 1.37 | 52,384.80 | 52,495.70 | 52,079.15 | 61,764.85 | 49,156.95 |
|
|||
NIFTY Midcap 100 |
53,357.60 | 640.05 | 1.21 | 53,878.30 | 53,913.05 | 53,326.10 | 61,548.85 | 46,966.60 |
|
|||
NIFTY NEXT 50 |
61,827.35 | 412.45 | 0.67 | 62,668.15 | 62,706.55 | 61,799.30 | 70,833.65 | 57,250.25 |
|
|||
NIFTY 100 |
23,298.55 | 200.30 | 0.87 | 23,489.50 | 23,508.40 | 23,283.65 | 26,975.15 | 22,177.35 |
|
|||
Nifty 200 |
12,711.55 | 117.25 | 0.93 | 12,819.40 | 12,829.25 | 12,703.85 | 14,700.95 | 11,941.45 |
|
|||
NIFTY 500 |
20,853.30 | 189.05 | 0.91 | 21,045.45 | 21,059.20 | 20,841.45 | 24,144.20 | 19,519.85 |
|
|||
NIFTY Smallcap 100 |
15,243.20 | 144.50 | 0.96 | 15,459.70 | 15,459.70 | 15,235.10 | 19,224.95 | 14,084.30 |
|
|||
NIFTY MIDCAP 50 |
15,184.75 | 184.25 | 1.23 | 15,322.85 | 15,332.20 | 15,172.15 | 17,572.45 | 13,269.65 |
|
|||
NIFTY SMLCAP 50 |
7,471.25 | 70.65 | 0.95 | 7,576.20 | 7,576.20 | 7,466.65 | 9,282.70 | 6,776.05 |
|
|||
India VIX |
25.50 | -1.23 | -4.60 | 26.73 | 26.73 | 24.71 | 27.17 | 8.72 |
|
|||
NIFTY 750 TOTAL MKT |
11,690.95 | 107.75 | 0.93 | 11,799.00 | 11,806.35 | 11,684.50 | 11,806.35 | 0.00 |
|
|||
| Sectoral Indices | ||||||||||||
NIFTY Auto |
24,317.40 | 382.65 | 1.60 | 24,458.45 | 24,509.65 | 24,305.85 | 29,179.10 | 19,316.65 |
|
|||
NIFTY IT |
29,300.25 | 153.20 | 0.53 | 29,572.75 | 29,572.75 | 29,210.70 | 40,301.40 | 28,288.05 |
|
|||
NIFTY PSU Bank |
8,364.30 | 132.65 | 1.61 | 8,429.60 | 8,449.30 | 8,356.45 | 9,918.65 | 5,904.10 |
|
|||
NIFTY Fin Service |
24,219.05 | 259.85 | 1.08 | 24,388.10 | 24,423.55 | 24,193.50 | 28,562.50 | 23,546.50 |
|
|||
NIFTY Pharma |
22,143.95 | 90.85 | 0.41 | 22,305.95 | 22,359.70 | 22,129.00 | 23,540.90 | 19,121.10 |
|
|||
NIFTY FMCG |
45,962.75 | 125.70 | 0.27 | 46,498.50 | 46,541.60 | 45,911.50 | 58,485.05 | 45,740.90 |
|
|||
NIFTY Metal |
10,983.45 | 120.00 | 1.10 | 11,114.20 | 11,128.00 | 10,978.40 | 12,509.75 | 7,690.20 |
|
|||
NIFTY Realty |
670.20 | 6.80 | 1.03 | 675.65 | 676.55 | 667.95 | 1,049.70 | 661.35 |
|
|||
NIFTY Media |
1,264.80 | 11.45 | 0.91 | 1,272.05 | 1,278.95 | 1,263.00 | 1,786.15 | 1,245.05 |
|
|||
NIFTY Energy |
34,957.50 | 118.05 | 0.34 | 35,531.90 | 35,531.90 | 34,944.35 | 37,306.50 | 29,802.20 |
|
|||
Nifty Pvt Bank |
24,740.85 | 303.95 | 1.24 | 24,832.20 | 24,892.35 | 24,702.95 | 29,748.45 | 24,384.45 |
|
|||
NIFTY Infra |
8,646.85 | 72.95 | 0.85 | 8,731.90 | 8,735.20 | 8,642.95 | 9,792.60 | 7,775.80 |
|
|||
NIFTY Commodities |
9,121.30 | 63.15 | 0.70 | 9,231.40 | 9,231.60 | 9,117.95 | 10,078.60 | 7,601.40 |
|
|||
NIFTY Consumption |
10,452.35 | 114.35 | 1.11 | 10,528.35 | 10,550.35 | 10,446.25 | 12,716.20 | 10,159.85 |
|
|||
NIFTY PSE |
9,618.00 | 24.10 | 0.25 | 9,782.85 | 9,786.80 | 9,613.65 | 10,544.05 | 8,457.60 |
|
|||
NIFTY Services |
28,968.55 | 260.05 | 0.91 | 29,166.95 | 29,200.00 | 28,942.70 | 34,549.75 | 28,651.60 |
|
|||
Nifty FinSrv25/50 |
26,470.00 | 277.70 | 1.06 | 26,656.15 | 26,698.00 | 26,446.50 | 26,698.00 | 0.00 |
|
|||
Nifty Cons Durbl |
33,214.25 | 268.45 | 0.81 | 33,708.80 | 33,743.85 | 33,194.60 | 40,472.45 | 32,205.30 |
|
|||
Nifty Healthcare |
14,175.35 | 96.05 | 0.68 | 14,243.05 | 14,288.45 | 14,163.90 | 15,148.75 | 12,565.40 |
|
|||
Nifty Oil & Gas |
10,775.00 | 37.15 | 0.35 | 10,919.60 | 10,921.85 | 10,771.60 | 12,445.70 | 9,445.95 |
|
|||
NIFTY India Mfg |
14,224.65 | 133.75 | 0.95 | 14,354.35 | 14,360.60 | 14,220.55 | 14,360.60 | 0.00 |
|
|||
Nifty India Defence |
7,495.85 | 105.00 | 1.42 | 7,553.70 | 7,584.10 | 7,491.90 | 7,584.10 | 0.00 |
|
|||
| Other Indices | ||||||||||||
NIFTY MIDCAP 150 |
19,669.60 | 223.85 | 1.15 | 19,869.15 | 19,879.80 | 19,660.05 | 22,650.05 | 17,269.50 |
|
|||
NIFTY MIDSML 400 |
17,690.75 | 180.40 | 1.03 | 17,897.40 | 17,902.60 | 17,683.00 | 20,668.15 | 15,832.85 |
|
|||
NIFTY SMLCAP 250 |
14,345.60 | 112.75 | 0.79 | 14,556.70 | 14,556.70 | 14,339.60 | 18,077.35 | 13,314.70 |
|
|||
NIFTY MNC |
28,257.50 | 225.95 | 0.81 | 28,536.00 | 28,571.50 | 28,234.20 | 32,131.15 | 23,981.05 |
|
|||
NIFTY AlphaLowVol 30 |
24,350.60 | 215.55 | 0.89 | 24,501.80 | 24,581.50 | 24,338.95 | 24,581.50 | 0.00 |
|
|||
Nifty200 Momentum 30 |
27,723.05 | 398.10 | 1.46 | 27,876.25 | 27,940.10 | 27,706.25 | 27,940.10 | 0.00 |
|
|||
Nifty LargeMid250 |
14,798.05 | 147.95 | 1.01 | 14,933.85 | 14,943.65 | 14,790.05 | 17,077.75 | 13,526.30 |
|
|||
Nifty500 Mul50:25:25 |
14,377.85 | 131.15 | 0.92 | 14,525.90 | 14,533.05 | 14,370.50 | 16,681.75 | 13,318.60 |
|
|||
NIFTY CPSE |
6,892.95 | 1.55 | 0.02 | 7,005.30 | 7,009.75 | 6,888.50 | 7,252.05 | 5,521.95 |
|
|||
NIFTY MID SELECT |
12,323.50 | 139.95 | 1.15 | 12,453.95 | 12,461.70 | 12,314.45 | 14,118.40 | 10,382.55 |
|
|||
NIFTY IND DIGITAL |
7,383.80 | 48.35 | 0.66 | 7,470.15 | 7,473.20 | 7,377.70 | 9,723.25 | 7,233.65 |
|
|||
NIFTY M150 QLTY50 |
20,882.70 | 151.35 | 0.73 | 21,132.10 | 21,153.90 | 20,868.55 | 21,153.90 | 0.00 |
|
|||
Nifty Microcap 250 |
19,263.45 | 256.55 | 1.35 | 19,453.40 | 19,465.75 | 19,260.00 | 19,465.75 | 0.00 |
|
|||
Nifty Capital Market |
4,330.70 | 78.10 | 1.84 | 4,363.65 | 4,378.25 | 4,325.60 | 4,378.25 | 0.00 |
|
|||