
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 1526.40 | 1539.50 | 5 |
| 63 | 1526.35 | 1539.60 | 126 |
| 63 | 1525.85 | 1540.00 | 5 |
| 14 | 1517.00 | 1542.80 | 24 |
| 1 | 1511.30 | 1543.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 1526.40 | 1539.50 | 5 |
| 63 | 1526.35 | 1539.60 | 126 |
| 63 | 1525.85 | 1540.00 | 5 |
| 14 | 1517.00 | 1542.80 | 24 |
| 1 | 1511.30 | 1543.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 1,425.00 |
| Previous Close | 1,412.70 |
| Volume | 1,813,759.00 |
| Value (Lacs) | 27,721.49 |
| VWAP | 1,532.69 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,575 |
| High | 1,582.00 |
| Low | 1,420.10 |
| UC Limit | 1,695.20 |
| LC Limit | 1,130.20 |
| 52 Week High | 1,582.00 |
| 52 Week Low | 621.00 |
| Face Value | 10.00 |
| All Time High | 2,977.80 |
| All Time Low | 621.00 |
| 20D Avg Volume | 351,468 |
| 20D Avg Delivery(%) | 19.46 |
| Book Value Per Share | 315.32 |
| Dividend Yield | 0.07 |
| TTM EPS See historical trend | 7.58 (+5.40% YoY) |
| TTM PE See historical trend | 201.64 (High PE) |
| P/B See historical trend | 4.85 (Average P/B) |
| Sector PE | 58.68 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Tatva Chintan Pharma Chem has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 7.46% (2025) | 4.63% | -7.53% (2022) | -6.75% | 0.08% |
Sell Tatva Chintan Pharma Chem; target of Rs 860: Deven Choksey Sep 03 2025 02:48 PM
Tatva Chintan to Hold AGM on September 26, 2025; Declares u20b91 Dividend Aug 26 2025 04:54 PM
Tatva Chintan Consolidated June 2025 Net Sales at Rs 116.86 crore, up 10.81% Y-o-Y Jul 25 2025 02:27 PM
Tatva Chintan Standalone June 2025 Net Sales at Rs 109.18 crore, up 16.39% Y-o-Y Jul 25 2025 01:35 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 143717 | Price 1262.51 | % Traded 0.61 |
| Qty 143717 | Price 1262.14 | % Traded 0.61 |
| Qty 133709 | Price 1210.89 | % Traded 0.54 |
| Qty 133709 | Price 1212.74 | % Traded 0.54 |
| Qty 217066 | Price 1152.08 | % Traded 0.93 |
| Qty 217066 | Price 1153.92 | % Traded 0.93 |
| Qty 117833 | Price 1170.74 | % Traded 0.51 |
| Qty 117833 | Price 1171.36 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tatva Chintan | 1,528.40 | 8.19 | 3,575.24 | 255.16 | 4.96 | 0.04 | 78.48 | 0 | 366 | 0.05 |
| Gujarat Fluoro | 3,679.80 | -1.30 | 40,422.60 | 64.99 | 5.57 | 7.52 | -13.66 | 546 | 4,737 | 0.27 |
| Navin Fluorine | 6,055.00 | 2.53 | 31,022.85 | 69.85 | 12.56 | 10.98 | 82.53 | 288 | 2,349 | 0.55 |
| Atul | 5,895.50 | -0.19 | 17,357.39 | 32.01 | 3.09 | 8.64 | -24.26 | 487 | 5,583 | 0.04 |
| Vinati Organics | 1,657.90 | -0.35 | 17,186.73 | 40.41 | 6.67 | 14.50 | -11.16 | 405 | 2,248 | 0.02 |