- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1274.00 | 1274.80 | 1 |
| 1 | 1273.30 | 1274.85 | 46 |
| 4 | 1273.25 | 1275.10 | 1 |
| 2 | 1273.15 | 1275.15 | 11 |
| 2 | 1273.10 | 1275.20 | 3 |
| 12286 | Total | Total | 5980 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1274.00 | 1274.80 | 1 |
| 1 | 1273.30 | 1274.85 | 46 |
| 4 | 1273.25 | 1275.10 | 1 |
| 2 | 1273.15 | 1275.15 | 11 |
| 2 | 1273.10 | 1275.20 | 3 |
| 12286 | Total | Total | 5980 |
| Open | 1,256.00 |
| Previous Close | 1,264.80 |
| Volume | 266,824.00 |
| Value (Lacs) | 3,366.52 |
| VWAP | 1,271.84 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 20,212 |
| High | 1,286.70 |
| Low | 1,256.00 |
| UC Limit | 1,517.70 |
| LC Limit | 1,011.90 |
| 52 Week High | 1,496.70 |
| 52 Week Low | 1,072.10 |
| Face Value | 10.00 |
| All Time High | 1,796.00 |
| All Time Low | 242.05 |
| 20D Avg Volume | 222,869 |
| 20D Avg Delivery(%) | 72.11 |
| Book Value Per Share | 462.98 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 30.29 (-45.15% YoY) |
| TTM PE See historical trend | 41.65 (High PE) |
| P/B See historical trend | 2.73 (Low P/B) |
| Sector PE | 29.66 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 8 years CreditAccess Grameen has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 45.84% (2020) | 15.00% | -11.23% (2021) | -11.23% | 11.72% |
Buy CreditAccess Grameen; target of Rs 1600: Motilal Oswal Feb 26 2026 12:09 PM
Microfinance turns the corner, which stock stands out u2014 Muthoot Microfin or CreditAccess Grameen? Feb 18 2026 06:32 PM
Axis Bank said to be in the lead to buy out CreditAccess Grameen Mar 30 2026 05:31 PM
Buy CreditAccess Grameen; target of Rs 1580: Motilal Oswal Jan 28 2026 01:17 PM
creditaccess grameen q4 yoy gross loan portfolio grows 14prcnt to rs 29,590 crore vs rs 25,948 crore disbursements soar 28prcnt to rs 8,313 crore vs rs 6,472 crore branch network increases 8prcnt to 2,236 vs 2,063 View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Sometimes, bond demand can change even without any change in the bond itself, such as policy announcements or shifts in global markets, which can cause prices to swing overnight. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1232453 | Price 993.68 | % Traded 0.78 |
| Qty 1232453 | Price 993.33 | % Traded 0.78 |
| Qty 1042153 | Price 925.41 | % Traded 0.66 |
| Qty 1042153 | Price 924.96 | % Traded 0.65 |
| Qty 1616824 | Price 963.05 | % Traded 1.00 |
| Qty 1616824 | Price 963.87 | % Traded 1.00 |
| Qty 1090881 | Price 969.57 | % Traded 0.68 |
| Qty 1017122 | Price 970.14 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,232,453 | Price 993.33 | % Traded 0.00 |
| Qty 1,232,453 | Price 993.68 | % Traded 0.00 |
| Qty 1,042,153 | Price 924.96 | % Traded 0.00 |
| Qty 1,042,153 | Price 925.41 | % Traded 0.00 |
| Qty 1,616,824 | Price 963.05 | % Traded 0.00 |
| Qty 1,616,824 | Price 963.87 | % Traded 0.00 |
| Qty 1,090,881 | Price 969.57 | % Traded 0.00 |
| Qty 1,017,122 | Price 970.14 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
