
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2514 | 52.93 | 52.99 | 4323 |
| 1257 | 52.91 | 53.00 | 4090 |
| 1300 | 52.90 | 53.02 | 2 |
| 4444 | 52.78 | 53.03 | 100 |
| 4444 | 52.76 | 53.05 | 340 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2514 | 52.93 | 52.99 | 4323 |
| 1257 | 52.91 | 53.00 | 4090 |
| 1300 | 52.90 | 53.02 | 2 |
| 4444 | 52.78 | 53.03 | 100 |
| 4444 | 52.76 | 53.05 | 340 |
| 0 | Total | Total | 0 |
| Open | 52.05 |
| Previous Close | 51.84 |
| Volume | 10,584,332.00 |
| Value (Lacs) | 5,575.83 |
| VWAP | 52.50 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,207 |
| High | 53.25 |
| Low | 51.53 |
| UC Limit | 62.20 |
| LC Limit | 41.47 |
| 52 Week High | 54.54 |
| 52 Week Low | 30.88 |
| Face Value | 10.00 |
| All Time High | 63.00 |
| All Time Low | 13.50 |
| 20D Avg Volume | 13,406,123 |
| 20D Avg Delivery(%) | 64.77 |
| Book Value Per Share | -- |
| Dividend Yield | 2.85 |
| TTM EPS See historical trend | 0.00 (-64.27% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 20.34 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Ujjivan Small Finance Bank has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 22.93% (2020) | 15.05% | -18.20% (2021) | -12.34% | 4.09% |
Trade Spotlight: How should you trade HDFC Bank, Marico, Bharat Forge, Ujjivan Small Finance Bank, Hindustan Unilever, Ceat, and others on October 17? Oct 17 2025 03:08 AM
Stocks to Watch Today: HDFC Bank, Bajaj Finance, IndusInd, Aditya Birla Lifestyle, Lupin, Infosys, Ceigall India, Sobha, Kotak Bank in focus on 06 October Oct 06 2025 03:24 AM
Ujjivan Small Finance Bank to raise u20b92,000 Crore via QIP route Sep 09 2025 02:23 PM
Buy Ujjivan Small Finance Bank; target of Rs 60: Emkay Global Financial Sep 09 2025 12:14 PM
| Qty 5360144 | Price 43 | % Traded 0.28 |
| Qty 5360144 | Price 43 | % Traded 0.28 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| Ujjivan Small | 52.68 | 1.62 | 10,206.56 | 24.50 | 1.73 | 11.93 | 35.49 | 23.10 | 6,354.39 | 7.62 |
| HDFC Bank | 992.65 | 0.54 | 1,526,367.49 | 21.09 | 2.95 | 13.56 | 14.28 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,346.40 | 0.08 | 962,092.53 | 18.05 | 3.09 | 16.45 | 4.23 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,113.50 | 0.54 | 420,296.97 | 22.63 | 2.67 | 14.04 | 21.16 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,233.70 | 0.07 | 382,841.11 | 14.73 | 2.06 | 14.98 | 5.49 | 17.07 | 127,374.09 | 3.40 |