BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
28 | 320.00 | 321.75 | 166 |
166 | 319.95 | 322.10 | 25 |
1 | 319.30 | 322.15 | 78 |
20 | 319.05 | 325.00 | 80 |
1 | 318.30 | 326.85 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
28 | 320.00 | 321.75 | 166 |
166 | 319.95 | 322.10 | 25 |
1 | 319.30 | 322.15 | 78 |
20 | 319.05 | 325.00 | 80 |
1 | 318.30 | 326.85 | 25 |
0 | Total | Total | 0 |
Open | 326.00 |
Previous Close | 326.00 |
Volume | 120,067.00 |
Value (Lacs) | 385.72 |
VWAP | 322.69 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,324 |
High | 328.60 |
Low | 319.35 |
UC Limit | 391.20 |
LC Limit | 260.80 |
52 Week High | 401.00 |
52 Week Low | 275.80 |
Face Value | 2.00 |
All Time High | 401.00 |
All Time Low | 181.80 |
20D Avg Volume | 271,965 |
20D Avg Delivery(%) | 42.61 |
Book Value Per Share | 42.34 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.28 |
TTM PE See historical trend | 1,147.32 (Low PE) |
P/B See historical trend | 7.59 (Low P/B) |
Sector PE | 74.44 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years Sapphire Foods India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 10.98% (2022) | 6.68% | -1.77% | -1.77% | 4.57% |
Buy Sapphire Foods; target of Rs 400: Motilal Oswal Jul 24 2025 04:00 PM
Q1 Results impact: Bajaj Housing Finance, Sapphire Foods shares drop 1%, Senores Pharma rallies 12% Jul 24 2025 10:43 AM
Sapphire Foods Standalone June 2025 Net Sales at Rs 660.40 crore, up 6.97% Y-o-Y Jul 24 2025 10:06 AM
Sapphire Foods Q1FY26 Revenue Rises 8% YoY to u20b97,748 Million Jul 23 2025 02:08 PM
Qty 1375000 | Price 321 | % Traded 0.43 |
Qty 1375000 | Price 321 | % Traded 0.43 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2020932 | Price 347.15 | % Traded 0.65 |
Qty 2020932 | Price 346.79 | % Traded 0.65 |
Qty 2336335 | Price 326 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sapphire Foods | 321.25 | -1.46 | 10,324.43 | - | 8.35 | -0.50 | -3.25 | -6 | 2,451 | 0.01 |
Indian Hotels | 774.75 | - | 110,280.41 | 56.39 | 10.86 | 17.09 | 15.56 | 1,961 | 8,334 | 0.02 |
ITC Hotels | 243.79 | 0.38 | 50,772.73 | 74.55 | 4.75 | 5.93 | - | 621 | 3,559 | 0.00 |
EIH | 411.15 | -0.28 | 25,711.85 | 37.75 | 6.29 | 16.03 | 4.71 | 711 | 2,743 | 0.00 |
Chalet Hotels | 1,020.90 | 0.57 | 22,325.59 | 78.35 | 7.93 | 4.68 | 13.45 | 142 | 1,717 | 0.84 |