
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 258.10 | 260.90 | 399 |
| 10 | 257.90 | 261.10 | 375 |
| 1 | 257.20 | 263.90 | 5 |
| 1 | 257.10 | 264.90 | 1 |
| 300 | 255.65 | 265.00 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 258.10 | 260.90 | 399 |
| 10 | 257.90 | 261.10 | 375 |
| 1 | 257.20 | 263.90 | 5 |
| 1 | 257.10 | 264.90 | 1 |
| 300 | 255.65 | 265.00 | 50 |
| 0 | Total | Total | 0 |
| Open | 235.90 |
| Previous Close | 239.50 |
| Volume | 10,568,669.00 |
| Value (Lacs) | 27,880.15 |
| VWAP | 259.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,543 |
| High | 271.00 |
| Low | 233.05 |
| UC Limit | 287.40 |
| LC Limit | 191.60 |
| 52 Week High | 339.15 |
| 52 Week Low | 117.00 |
| Face Value | 1.00 |
| All Time High | 339.15 |
| All Time Low | 117.00 |
| 20D Avg Volume | 1,137,367 |
| 20D Avg Delivery(%) | 94.59 |
| Book Value Per Share | 13.70 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.10 (-36.29% YoY) |
| TTM PE See historical trend | 239.82 (High PE) |
| P/B See historical trend | 19.26 (High P/B) |
| Sector PE | 62.02 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Chasing the chill: More foreign holidays, rising spiritual getaways fuel winter travel rush Dec 02 2025 12:08 PM
LE Travenues Te Standalone September 2025 Net Sales at Rs 279.21 crore, up 35.23% Y-o-Y Nov 10 2025 10:47 AM
After Q2 turbulence, ixigo eyes smoother skies ahead as Diwali, New Year drive bookings Oct 30 2025 01:40 PM
LE Travenues Te Consolidated September 2025 Net Sales at Rs 282.74 crore, up 36.94% Y-o-Y Oct 30 2025 11:36 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2373986 | Price 211.33 | % Traded 0.53 |
| Qty 2373986 | Price 211.49 | % Traded 0.53 |
| Qty 2047939 | Price 215.36 | % Traded 0.46 |
| Qty 1926904 | Price 215.84 | % Traded 0.44 |
| Qty 4619703 | Price 203.32 | % Traded 1.00 |
| Qty 4619703 | Price 203.02 | % Traded 1.00 |
| Qty 2130674 | Price 206.68 | % Traded 0.47 |
| Qty 2130217 | Price 206.61 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| LE Travenues Te | 263.80 | 10.15 | 11,543.34 | 239.82 | 19.26 | 9.49 | 86.63 | 69 | 914 | 0.05 |
| TBO Tek | 1,653.80 | 2.99 | 17,958.25 | 75.00 | 16.69 | 19.23 | 8.51 | 229 | 1,737 | 0.11 |
| BLS Internation | 319.90 | 1.59 | 13,171.59 | 21.88 | 9.22 | 29.36 | -28.43 | 539 | 2,193 | 0.12 |
| Thomas Cook | 139.35 | 1.36 | 6,554.75 | 25.95 | 2.90 | 11.25 | -35.65 | 254 | 8,139 | 0.11 |
| Easy Trip | 7.73 | -0.90 | 2,811.29 | - | 3.70 | 13.60 | -54.64 | 102 | 403 | 0.00 |