-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 61 | 3755.00 | 3755.05 | 5 |
| 121 | 3751.50 | 3758.80 | 20 |
| 99 | 3751.40 | 3759.10 | 35 |
| 99 | 3751.35 | 3759.30 | 5 |
| 122 | 3750.65 | 3759.35 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 61 | 3755.00 | 3755.05 | 5 |
| 121 | 3751.50 | 3758.80 | 20 |
| 99 | 3751.40 | 3759.10 | 35 |
| 99 | 3751.35 | 3759.30 | 5 |
| 122 | 3750.65 | 3759.35 | 10 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 3,745.00 |
| Previous Close | 3,748.30 |
| Volume | 544,151.00 |
| Value (Lacs) | 20,409.47 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 332,982 |
| High | 3,773.90 |
| Low | 3,720.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 3,800.00 |
| 52 Week Low | 2,925.00 |
| Face Value | 1.00 |
| All Time High | 3,886.95 |
| All Time Low | 1.35 |
| 20D Avg Volume | 1,125,048 |
| 20D Avg Delivery(%) | 55.47 |
| Book Value Per Share | 109.66 |
| Dividend Yield | 0.29 |
| TTM EPS See historical trend | 41.82 (+7.76% YoY) |
| TTM PE See historical trend | 89.69 (Average PE) |
| P/B See historical trend | 34.20 (High P/B) |
| Sector PE | 73.36 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Titan Company has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 15.12% (2013) | 7.09% | -14.56% (2024) | -5.00% | 3.53% |
Sensex settles 850 pts higher, Nifty at 3-month high: Strong Nestle India, Axis Bank Q2 results among key reasons behind market rally Oct 16 2025 04:14 PM
Titan Company Q2 PAT seen up 58.4% YoY to Rs 1,116.4 cr: Prabhudas Lilladher Oct 13 2025 09:02 PM
Sensex settles nearly 500 pts lower from day's high, Nifty below 25,050: Profit booking, other key reasons behind decline Oct 08 2025 04:15 PM
Titan Company: Growth momentum sustains in Q2 FY26 Oct 08 2025 11:42 AM
Trade smarter with exact price zones d.nifty.00.88.786839.me View more
Posted by : dreamnifty1409
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 130824 | Price 3361.6 | % Traded 0.01 |
| Qty 130824 | Price 3361.6 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Titan Company | 3,750.70 | 0.06 | 332,981.96 | 89.69 | 34.20 | 28.70 | 13.37 | 3,336 | 60,456 | 1.56 |
| Kalyan Jeweller | 512.90 | -0.06 | 52,959.62 | 67.93 | 12.18 | 14.41 | -23.93 | 688 | 21,638 | 0.40 |
| IGIL | 339.60 | 0.46 | 14,676.14 | 29.58 | 44.68 | 20.08 | - | 439 | 785 | 0.00 |
| Bluestone Jewel | 694.95 | -1.46 | 10,516.01 | - | 29.10 | -24.70 | - | -219 | 1,770 | 0.82 |
| P N Gadgil | 649.25 | -0.87 | 8,810.86 | 35.52 | 5.62 | 13.69 | -9.34 | 214 | 7,630 | 0.51 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
