- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 268.00 | 272.00 | 90 |
| 1 | 267.40 | 277.85 | 450 |
| 1 | 266.40 | 277.90 | 450 |
| 1 | 266.30 | 280.00 | 130 |
| 1 | 265.95 | 285.00 | 80 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 268.00 | 272.00 | 90 |
| 1 | 267.40 | 277.85 | 450 |
| 1 | 266.40 | 277.90 | 450 |
| 1 | 266.30 | 280.00 | 130 |
| 1 | 265.95 | 285.00 | 80 |
| 0 | Total | Total | 0 |
| Open | 272.05 |
| Previous Close | 270.35 |
| Volume | 411,552.00 |
| Value (Lacs) | 1,109.96 |
| VWAP | 272.88 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,127 |
| High | 281.80 |
| Low | 268.10 |
| UC Limit | 324.40 |
| LC Limit | 216.30 |
| 52 Week High | 798.90 |
| 52 Week Low | 258.25 |
| Face Value | 5.00 |
| All Time High | 1,055.00 |
| All Time Low | 6.13 |
| 20D Avg Volume | 564,739 |
| 20D Avg Delivery(%) | 44.23 |
| Book Value Per Share | 163.78 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.37 (-28.60% YoY) |
| TTM PE See historical trend | 28.78 (Low PE) |
| P/B See historical trend | 1.65 (Low P/B) |
| Sector PE | 22.69 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 18 years Genesys International Corporation has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 27.48% (2021) | 12.39% | -55.63% (2020) | -18.09% | -1.16% |
Genesys Int Standalone September 2025 Net Sales at Rs 59.92 crore, down 15.51% Y-o-Y Nov 14 2025 12:43 PM
Genesys International Q1 profit rises 32% to Rs 7.12 crore Aug 15 2025 01:16 AM
Genesys Int Standalone June 2025 Net Sales at Rs 67.42 crore, up 22.02% Y-o-Y Aug 14 2025 01:33 PM
Genesys Int Standalone March 2025 Net Sales at Rs 81.19 crore, up 16.44% Y-o-Y Jun 19 2025 02:13 PM
Posted by : The Fixed Income
Repost this message
After receiving all bids, the auction system ranks them from lowest to highest yield. The government keeps accepting bids in that order until the total borrowing amount announced for the auction is fully covered. The highest yield among the accepted bids becomes the cut-off yield. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 330608 | Price 327.54 | % Traded 0.77 |
| Qty 219868 | Price 323.73 | % Traded 0.50 |
| Qty 375392 | Price 437.61 | % Traded 0.89 |
| Qty 373162 | Price 437.28 | % Traded 0.89 |
| Qty 368781 | Price 439.31 | % Traded 0.88 |
| Qty 368781 | Price 438.95 | % Traded 0.88 |
| Qty 348961 | Price 437.81 | % Traded 0.83 |
| Qty 348961 | Price 438.1 | % Traded 0.83 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
