Moneycontrol
Get App
SENSEX NIFTY
you are here:

New Delhi Television Ltd.

BSE: 532529 | NSE: NDTV |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE155G01029 | SECTOR: Media & Entertainment

BSE Live

Jun 05, 16:00
38.75 -0.40 (-1.02%)
Volume
AVERAGE VOLUME
5-Day
4,442
10-Day
7,622
30-Day
20,823
4,450
  • Prev. Close

    39.15

  • Open Price

    39.40

38.00

Today’s L/H

39.40
19.20

52 Wk L/H

53.15
37.20

L/U Price Band

41.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    38.74
     Beta
    0.21
  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1100 38.90 38.95 338
    112 38.30 39.00 260
    367 38.25 39.35 200
    200 38.20 39.40 248
    15 38.05 39.60 20
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 15:53
38.45 -0.05 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
46,279
10-Day
54,696
30-Day
142,654
41,424
  • Prev. Close

    38.50

  • Open Price

    38.00

37.90

Today’s L/H

39.00
19.10

52 Wk L/H

52.95
36.60

L/U Price Band

40.40
  • Bid Price (Qty.)

    38.45 (135)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    38.39
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    98.42%
    5-Day
    53.74%
    8-Day
    58.63%
    Deliverables
  • SMA
    30
    35.30
    50
    31.02
    150
    29.46
    200
    30.20
    SMA
    35.30
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 39.77 41.03 42.07 38.73 37.47 36.43 35.17
Fibonacci 39.61 40.15 41.03 38.73 37.85 37.31 36.43
Camarilla 38.71 38.92 39.13 38.73 38.29 38.08 37.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 39.26
10 39.96
20 40.50
50 31.02
100 30.02
200 30.20
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 42.80 44.40 47.20 40.00 38.40 35.60 34.00
Fibonacci 41.68 42.72 44.40 40.00 38.32 37.28 35.60
Camarilla 41.60 42.01 42.41 40.00 40.80 40.39 39.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 54.70 68.20 83.45 39.45 25.95 10.70 -2.80
Fibonacci 50.43 57.22 68.20 39.45 28.47 21.68 10.70
Camarilla 43.84 46.47 49.11 39.45 38.56 35.93 33.29

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      249.83
    • P/E
      18.31
    • Book Value (Rs)
      36.61
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.72
    • EPS (TTM)
      2.1
    • P/C
      10.77
    • Price/Book
      1.06
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      4.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.42
      5-Day
      53.74
      8-Day
      58.63
      99.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      249.83
    • P/E
      8.82
    • Book Value (Rs)
      11.67
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      15.72
    • EPS (TTM)
      4.36
    • P/C
      6.25
    • Price/Book
      3.32
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      4.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.42
      5-Day
      53.74
      8-Day
      58.63
      99.71

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in New Delhi Television Ltd.

  • Only Sellers

    Only Sellers in NDTV on NSE

    May 26, 10:05

  • Only Sellers

    Only Sellers in NDTV on NSE

    May 22, 10:05

  • Only Sellers

    Only Sellers in NDTV on NSE

    May 21, 10:05

  • Only Sellers

    Only Sellers in NDTV on NSE

    May 20, 10:05

  • Only Sellers

    Only Sellers in NDTV on NSE

    May 19, 13:15

  • Only Buyers

    Only Buyers in NDTV on NSE

    May 18, 10:05

  • Only Buyers

    Only Buyers in NDTV on NSE

    May 15, 10:15

  • Only Buyers

    Only Buyers in NDTV on NSE

    May 14, 15:05

  • Only Buyers

    Only Buyers in NDTV on NSE

    May 13, 10:05

  • Only Buyers

    Only Buyers in NDTV on NSE

    May 12, 10:20

  • Technicals

    NDTV closes above its 50-Day,150-Day,200-Day Moving Average today.

    May 11

  • Only Buyers

    Only Buyers in NDTV on NSE

    May 11, 14:35

  • Technicals

    NDTV closes above 30-Day Moving Average of 24.57 today.

    Apr 27

  • Technicals

    NDTV closes above 30-Day Moving Average of 25.53 today.

    Apr 20

  • Technicals

    NDTV closes above 30-Day,200-Day Moving Average today.

    Mar 05

  • Technicals

    NDTV closes below 200-Day Moving Average of 31.72 today.

    Feb 28

  • Technicals

    NDTV closes above 150-Day,200-Day Moving Average today.

    Feb 11

  • Only Buyers

    Only Buyers in NDTV on NSE

    Feb 11, 10:05

  • News

    NDTV Q3 net profit up 55% to Rs 11.25 cr

    Feb 11, 08:00

  • Technicals

    NDTV closes below 50-Day Moving Average of 27.49 today.

    Jan 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 05, 09:15
38.00 -0.50 (-1.30%)
High 39.00
Low 38.00
Prev. Close 38.50

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
93.67 77.22 109.67 102.24 102.54
Other Income
4.62 1.58 4.20 14.04 3.96
Total Income
98.29 78.80 113.87 116.28 106.50
Total Expenditure
79.45 80.71 87.28 92.49 88.24
EBIT
18.84 -1.91 26.59 23.79 18.26
Interest
5.58 6.86 6.68 7.72 6.97
Tax
1.04 0.98 3.21 3.05 2.68
Net Profit
12.22 -9.75 16.70 13.02 8.61

Historical Prices

On
Current Price %Gain / Loss
Open Price 34.75 39.40
13.38
High Price 35.50 39.40
10.99
Low Price 34.65 38.00
9.67
Close Price 34.95 39.15
12.02
Volume 1,308 4,450
240.21
On
Current Price %Gain / Loss
Open Price 34.95 38.00
8.73
High Price 35.00 39.00
11.43
Low Price 34.50 37.90
9.86
Close Price 34.75 38.50
10.79
Volume 12,505 41,424
231.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
Index Price Change %Chg
Nasdaq (Jun 06) 9,816.82 201.01 2.09
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,307.50 143.50 1.41

CORPORATE ACTION

Date Agenda
Feb 10, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 20.00 Sep 12, 2008
Final 20.00 Jul 06, 2007
Final 20.00 Jul 13, 2006
Final 20.00 Sep 06, 2005
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for New Delhi Television
Old FV New FV Ex-Split
No Splits Information is available for New Delhi Television
Ratio Premium Ex-Bonus
No Rights Information is available for New Delhi Television
Date Agenda
Sep 02, 2019 -
Sep 25, 2018 -
Sep 21, 2017 -
Jun 23, 2017 -
Aug 10, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 61.45 61.45 61.45 61.45
Pledged 0 0 0 0
FII/FPI 14.17 14.17 14.17 14.17
Total DII 7.29 9.45 7.66 7.2
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 7.29 9.45 7.66 7.2
Others 17.09 14.93 16.72 17.18
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NDTV 38.75 -1.02 53.15 19.20 249.83 251.54 13.32
Zee Entertain 206.30 0.27 405.50 114.00 19815.21 6,857.86 1,654.81
Sun TV Network 402.65 -0.70 559.00 259.80 15867.82 3,663.27 1,394.86
TV18 Broadcast 24.55 12.61 30.10 11.85 4208.75 1,149.64 21.76
Network 18 27.95 9.82 32.65 14.85 2926.22 111.44 -471.81

COMPANY OVERVIEW

New Delhi Television Limited (NDTV) is an Indian commercial broadcasting television network founded in 1988. NDTV is an acronym for the original name of the company, New Delhi Television. The Company operates in a single segment of television media. Its subsidiary, NDTV Imagine Limited is operating the channel NDTV Imagine. NDTV launched Hindu on Tata Sky and Reliance Big TV. The Company launched NDTV Imagine (for general entertainment), NDTV Good Times under NDTV Lifestyle Company (for lifestyle content), NDTV Convergence (triple play to exploit the synergies between television, Internet and mobile), NDTV Labs (to develop media software and technology for captive use), NGEN Media Services (outsourcing of media post-production services). The Companys subsidiaries include NDTV BV, NDTV Convergence Limited, NDTV Labs Limited, Turner General Entertainment Networks India Limited, Alliance Lumiere Limited and Imagine Showbiz Limited. Effective November 2, 2012, the Company merged with NDTV One Holdings Limited.

COMPANY INFORMATION

  • Registered Office

    • Address

      B 50-A, 2nd Floor, Archana Complex,,Greater Kailash - 1,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110048

    • Tel. No.

      011-41577777

    • Fax No.

      011-49862990

    • Email

      corporate@ndtv.com

    • Internet

      http://www.ndtv.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Prannoy Roy

      Executive Co-Chairperson

    • Radhika Roy

      Executive Co-Chairperson

    • Indrani Roy

      Ind. Non-Executive Director

    • Kaushik Dutta

      Ind. Non-Executive Director

    • Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About New Delhi Television Ltd.

NDTV is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532529 and the NSE with an NSE Code of NDTV.

Related Searches