-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 791.50 | 795.00 | 372 |
| 6 | 791.00 | 797.00 | 10 |
| 20 | 790.10 | 802.90 | 38 |
| 3 | 789.00 | 804.60 | 3 |
| 1 | 788.00 | 807.00 | 180 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 791.50 | 795.00 | 372 |
| 6 | 791.00 | 797.00 | 10 |
| 20 | 790.10 | 802.90 | 38 |
| 3 | 789.00 | 804.60 | 3 |
| 1 | 788.00 | 807.00 | 180 |
| 0 | Total | Total | 0 |
| Open | 829.10 |
| Previous Close | 824.75 |
| Volume | 94,879.00 |
| Value (Lacs) | 753.77 |
| VWAP | 802.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,178 |
| High | 829.10 |
| Low | 790.00 |
| UC Limit | 989.70 |
| LC Limit | 659.80 |
| 52 Week High | 1,559.00 |
| 52 Week Low | 790.00 |
| Face Value | 10.00 |
| All Time High | 1,879.90 |
| All Time Low | 126.35 |
| 20D Avg Volume | 58,079 |
| 20D Avg Delivery(%) | 61.08 |
| Book Value Per Share | 452.60 |
| Dividend Yield | 0.25 |
| TTM EPS See historical trend | 63.40 (-22.82% YoY) |
| TTM PE See historical trend | 12.53 (Average PE) |
| P/B See historical trend | 1.76 (Low P/B) |
| Sector PE | 32.98 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years HG Infra Engineering Ltd. has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 13.98% (2024) | 7.22% | -8.18% | -4.58% | 1.32% |
Stocks to Watch Today: Lenskart, NCC, Maharashtra Seamless, Waaree Energies, HG Infra, NTPC, Authum Investment, GAIL, Tejas Networks in focus Dec 01 2025 06:51 AM
HG Infra Eng Consolidated September 2025 Net Sales at Rs 904.50 crore, up 0.23% Y-o-Y Nov 26 2025 03:00 PM
Stocks to Watch Today: TCS, Rail Vikas Nigam, Tata Power, HG Infra, Natco Pharma, Lupin, Shilpa Medicare, IDBI Bank in focus on 24 November Nov 24 2025 03:01 AM
HG Infra Eng Standalone September 2025 Net Sales at Rs 1,153.75 crore, up 8.39% Y-o-Y Nov 20 2025 02:42 PM
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| HG Infra Eng | 794.45 | -3.67 | 5,177.52 | 12.53 | 1.76 | 17.13 | -45.27 | 503 | 5,056 | 1.39 |
| JSW Infra | 262.95 | -2.34 | 55,219.54 | 34.83 | 6.49 | 15.50 | -19.65 | 1,521 | 4,476 | 0.48 |
| Altius Telecom | 152.00 | -1.30 | 39,565.60 | - | 1.38 | 13.86 | -0.65 | 4,003 | 4,065 | 0.00 |
| Afcons Infra | 388.30 | -2.66 | 14,281.08 | 28.43 | 3.74 | 9.25 | -28.82 | 486 | 12,548 | 0.42 |
| Va Tech Wabag | 1,310.10 | -4.16 | 8,161.17 | 25.48 | 3.81 | 13.79 | -31.26 | 292 | 3,294 | 0.17 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
