BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 2902.40 | 2903.20 | 1 |
9 | 2902.35 | 2903.35 | 1 |
27 | 2902.30 | 2903.45 | 2 |
36 | 2902.25 | 2903.50 | 1 |
133 | 2902.20 | 2903.75 | 31 |
34631 | Total | Total | 32916 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
7 | 2902.40 | 2903.20 | 1 |
9 | 2902.35 | 2903.35 | 1 |
27 | 2902.30 | 2903.45 | 2 |
36 | 2902.25 | 2903.50 | 1 |
133 | 2902.20 | 2903.75 | 31 |
34631 | Total | Total | 32916 |
As on --
(OI , PRICE )
As on --
Open | 2,911.00 |
Previous Close | 2,896.10 |
Volume | 578,261.00 |
Value (Lacs) | 16,795.59 |
VWAP | 2,904.49 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,050,874 |
High | 2,915.30 |
Low | 2,896.10 |
UC Limit | 3,185.70 |
LC Limit | 2,606.50 |
52 Week High | 4,494.90 |
52 Week Low | 2,891.30 |
Face Value | 1.00 |
All Time High | 4,592.25 |
All Time Low | 103.84 |
20D Avg Volume | 2,694,522 |
20D Avg Delivery(%) | 60.54 |
Book Value Per Share | 261.89 |
Dividend Yield | 4.34 |
TTM EPS See historical trend | 136.19 (+5.18% YoY) |
TTM PE See historical trend | 21.33 (Low PE) |
P/B See historical trend | 11.10 (Low P/B) |
Sector PE | 26.66 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Tata Consultancy Services has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 17.82% (2009) | 8.24% | -7.09% (2019) | -4.08% | 0.99% |
Tata Consultancy Services shares rise nearly 1% in today's trading session Sep 29 2025 10:25 AM
Tata Consultancy Services shares decline 2.07% intraday Sep 26 2025 02:51 PM
Tata Consultancy Services shares fall 1.11% in today's session; over 9.5 lakh shares traded Sep 26 2025 10:46 AM
Tata Consultancy Services shares fall 1.06%; stock among top losers on Nifty 50 Sep 26 2025 10:39 AM
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 262693 | Price 3019 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 275273 | Price 3971 | % Traded 0.01 |
Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 2,902.10 | 0.21 | 1,050,005.18 | 21.31 | 11.08 | 51.24 | -32.01 | 48,797 | 255,324 | 0.00 |
Infosys | 1,444.50 | 0.19 | 600,103.27 | 22.01 | 6.26 | 27.87 | -22.98 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,399.10 | 0.84 | 379,668.88 | 22.36 | 5.51 | 24.96 | -22.10 | 17,399 | 117,055 | 0.03 |
Wipro | 240.08 | 0.18 | 251,694.41 | 18.70 | 3.06 | 15.94 | -11.32 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,124.00 | -0.66 | 151,883.95 | 32.19 | 7.21 | 20.26 | -17.94 | 4,602 | 38,008 | 0.00 |