BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 3048.00 | 3050.00 | 3 |
1 | 3047.50 | 3050.45 | 99 |
65 | 3047.00 | 3050.65 | 218 |
10 | 3046.50 | 3050.95 | 99 |
10 | 3046.05 | 3051.00 | 97 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 3048.00 | 3050.00 | 3 |
1 | 3047.50 | 3050.45 | 99 |
65 | 3047.00 | 3050.65 | 218 |
10 | 3046.50 | 3050.95 | 99 |
10 | 3046.05 | 3051.00 | 97 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 3,097.10 |
Previous Close | 3,095.70 |
Volume | 2,802,055.00 |
Value (Lacs) | 85,415.04 |
VWAP | 3,052.10 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,102,902 |
High | 3,103.40 |
Low | 3,028.60 |
UC Limit | 3,405.20 |
LC Limit | 2,786.20 |
52 Week High | 4,549.35 |
52 Week Low | 2,991.60 |
Face Value | 1.00 |
All Time High | 4,592.25 |
All Time Low | 103.84 |
20D Avg Volume | 2,698,496 |
20D Avg Delivery(%) | 64.66 |
Book Value Per Share | 261.89 |
Dividend Yield | 4.13 |
TTM EPS See historical trend | 136.19 (+5.18% YoY) |
TTM PE See historical trend | 22.38 (Low PE) |
P/B See historical trend | 11.64 (Low P/B) |
Sector PE | 27.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Tata Consultancy Services has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 17.82% (2009) | 8.24% | -7.09% (2019) | -3.61% | 1.27% |
Tata Consultancy Services shares trade flat; over 4.3 lakh shares traded Sep 04 2025 11:37 AM
Tata Consultancy Services shares rise marginally in today's session Sep 04 2025 11:27 AM
TCS Partners with IIT Kanpur for AI-Powered Urban Planning Sep 03 2025 01:33 PM
Tata Consultancy Services shares fall in Wednesday's session; over 6.8 lakh shares traded Sep 03 2025 11:34 AM
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 333698 | Price 3266 | % Traded 0.01 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 163862 | Price 4160.7 | % Traded 0.00 |
Qty 275273 | Price 3971 | % Traded 0.01 |
Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,048.30 | -1.53 | 1,102,901.62 | 22.38 | 11.64 | 51.24 | -31.90 | 48,797 | 255,324 | 0.00 |
Infosys | 1,444.60 | -1.26 | 600,143.50 | 22.01 | 6.26 | 27.87 | -25.27 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,419.00 | -1.68 | 385,069.08 | 22.68 | 5.59 | 24.96 | -20.75 | 17,399 | 117,055 | 0.03 |
Wipro | 243.67 | -0.53 | 255,447.59 | 18.98 | 3.14 | 15.94 | -7.15 | 13,192 | 89,088 | 0.20 |
LTIMindtree | 5,195.50 | -0.28 | 154,003.33 | 32.64 | 7.31 | 20.26 | -15.51 | 4,602 | 38,008 | 0.00 |