Moneycontrol

BSE Live

36505.49 -36.14 (-0.10%)

NSE Live

10989.15 -29.75 (-0.27%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,192,133.75 Cr -0.26%
NIFTY 50 10,990.85 -28.05 (-0.25%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

365.45 -1.28 769646 365.60 365.65 50.00 596.00

Asian Paints

1,387.00 1.37 717002 1385.45 1386.20 57.00 168.00

Axis Bank

523.45 0.04 1655144 523.15 523.30 202.00 465.00

Bajaj Auto

3,131.70 -0.22 194778 3131.55 3131.60 1.00 45.00

Bajaj Finance

2,483.35 0.60 672665 2483.30 2483.35 74.00 39.00

Bajaj Finserv

6,254.35 -1.22 75684 6247.35 6251.70 21.00 22.00

Bharti Airtel

349.55 -2.45 1611872 350.10 350.15 100.00 91.00

Bharti Infratel

301.15 -0.50 1376049 301.15 301.25 176.00 1679.00

BPCL

390.10 0.91 2237430 390.10 390.20 25.00 80.00

Cipla

625.40 -0.22 1129117 625.35 625.70 12.00 46.00

Coal India

263.50 -1.62 934814 263.45 263.50 6.00 529.00

Dr Reddys Labs

2,107.45 -9.13 2139937 2107.50 2107.95 4.00 102.00

Eicher Motors

27,426.00 -0.38 8393 27422.75 27423.50 1.00 1.00

GAIL

354.55 -0.63 1224297 354.60 354.65 1942.00 73.00

Grasim

930.60 -0.45 320596 930.70 930.80 200.00 19.00

HCL Tech

976.70 -0.69 1008108 976.20 976.55 1.00 19.00

HDFC

1,984.80 0.61 1444647 1984.50 1984.55 48.00 16.00

HDFC Bank

2,176.40 -0.26 948956 2175.15 2175.25 12.00 8.00

Hero Motocorp

3,435.05 -0.60 108655 3435.00 3435.05 5.00 13.00

Hindalco

214.45 -2.13 3344629 214.10 214.20 1385.00 513.00

HPCL

270.05 -0.06 2115418 269.90 270.05 77.00 77.00

HUL

1,770.50 1.06 1198768 1761.10 1761.20 177.00 104.00

ICICI Bank

260.00 -2.91 19955738 259.95 260.00 135.00 3212.00

Indiabulls Hsg

1,136.30 0.89 324819 1135.85 1136.50 1.00 5.00

IndusInd Bank

1,942.70 1.00 264967 1943.10 1943.45 15.00 7.00

Infosys

1,360.00 3.23 12375445 1359.95 1360.00 91.00 149.00

IOC

159.55 0.35 3195771 159.60 159.65 2301.00 3088.00

ITC

271.60 0.48 6313745 271.60 271.65 552.00 220.00

Kotak Mahindra

1,411.10 0.48 653182 1410.95 1411.05 24.00 12.00

Larsen

1,285.75 -0.97 895028 1285.75 1285.80 153.00 17.00

Lupin

839.50 -3.02 1466598 839.25 839.50 38.00 35.00

M&M

902.55 -0.45 628245 902.50 902.60 367.00 16.00

Maruti Suzuki

9,431.20 0.01 129200 9428.10 9432.15 5.00 118.00

NTPC

155.05 1.47 1571782 155.10 155.15 14.00 1425.00

ONGC

155.10 0.62 2165668 155.05 155.10 1004.00 19.00

Power Grid Corp

181.70 -0.06 805709 181.60 181.65 23.00 531.00

Reliance

1,079.65 -1.87 4275158 1079.25 1079.60 4.00 248.00

SBI

253.80 -1.55 4242124 253.70 253.75 45.00 1652.00

Sun Pharma

542.65 -3.12 1793606 542.30 542.40 1541.00 249.00

Tata Motors

256.00 -2.92 6060308 255.80 255.85 671.00 180.00

Tata Steel

538.00 -3.77 5471952 537.55 537.60 1427.00 25.00

TCS

1,988.45 0.39 1289648 1988.80 1988.85 28.00 71.00

Tech Mahindra

653.00 1.85 1528420 652.70 652.90 11.00 134.00

Titan Company

826.25 -1.47 1795895 826.15 826.35 88.00 78.00

UltraTechCement

3,925.90 -0.96 134925 3925.30 3925.80 40.00 1.00

UPL

561.10 -0.39 2844704 560.45 560.65 247.00 117.00

Vedanta

211.25 0.33 5192955 211.15 211.20 11.00 359.00

Wipro

285.15 1.48 3174307 284.85 284.95 5.00 179.00

Yes Bank

372.45 -1.02 4238734 372.15 372.20 165.00 409.00

Zee Entertain

509.80 0.21 1480007 509.55 509.75 986.00 9.00
16 Jul 12:36
Name Current Value Change % Chg Open High Low

SENSEX

36,498.52 -43.11 -0.12 36,658.71 36,658.71 36,420.20

S&P BSE Smallcap

15,944.88 -251.45 -1.55 16,205.30 16,206.44 15,926.82

S&P BSE Midcap

15,247.15 -184.32 -1.19 15,454.38 15,455.99 15,211.16

S&P BSE SmallCap Select Index

2,695.87 -32.40 -1.19 2,730.36 2,730.46 2,685.72

S&P BSE MidCap Select Index

6,485.72 -59.49 -0.91 6,544.28 6,547.73 6,458.13

S&P BSE LargeCap

4,251.93 -11.26 -0.26 4,273.95 4,273.95 4,242.55

S&P BSE AllCap

4,232.70 -24.11 -0.57 4,265.77 4,265.77 4,224.26

S&P BSE 100

11,212.99 -34.10 -0.30 11,273.07 11,273.07 11,187.39

S&P BSE 200

4,690.47 -19.01 -0.40 4,719.92 4,719.92 4,679.88

S&P BSE 500

14,749.79 -76.79 -0.52 14,858.55 14,858.55 14,718.59

S&P BSE BANKEX

29,576.37 -212.08 -0.71 29,801.88 29,802.04 29,485.30

S&P BSE Auto

24,405.81 -161.31 -0.66 24,567.65 24,576.54 24,281.00

S&P BSE Basic Materials

2,855.47 -44.98 -1.55 2,902.21 2,903.03 2,844.56

S&P BSE Capital Goods

17,655.22 -143.74 -0.81 17,835.64 17,853.56 17,628.74

S&P BSE Consumer Discretionary Goods & Services

4,097.65 -27.09 -0.66 4,131.86 4,133.35 4,085.43

S&P BSE Consumer Durables

19,603.44 -161.41 -0.82 19,823.83 19,840.61 19,457.21

S&P BSE Energy

4,216.43 -48.83 -1.14 4,269.74 4,287.55 4,192.97

S&P BSE Finance

5,981.31 -33.39 -0.56 6,030.74 6,030.74 5,964.97

S&P BSE FMCG

11,494.32 9.22 0.08 11,526.94 11,549.59 11,488.55

S&P BSE Healthcare

13,755.58 -301.49 -2.14 14,033.81 14,040.02 13,744.26

S&P BSE India Mfg

447.24 -2.77 -0.62 450.53 450.65 446.23

S&P BSE Industrials

3,251.18 -46.01 -1.40 3,301.48 3,301.54 3,246.21

S&P BSE IPO

4,693.74 -67.06 -1.41 4,766.07 4,773.70 4,681.19

S&P BSE IT

14,623.50 237.80 1.65 14,457.13 14,732.90 14,302.44

S&P BSE Metals

12,250.11 -220.79 -1.77 12,501.47 12,515.08 12,168.53

S&P BSE Oil and Gas

14,112.55 -41.89 -0.30 14,139.04 14,167.17 13,994.54

S&P BSE Power

1,905.44 -5.35 -0.28 1,910.28 1,913.73 1,895.78

S&P BSE PSU

7,150.89 -48.30 -0.67 7,208.30 7,211.71 7,109.98

S&P BSE Realty

2,015.03 -46.01 -2.23 2,060.19 2,066.27 2,011.02

S&P BSE TECk

7,389.14 92.22 1.26 7,330.18 7,448.44 7,263.82

S&P BSE Telecom

1,125.75 -18.66 -1.63 1,144.86 1,147.45 1,122.11

S&P BSE Utilities

1,877.93 -0.50 -0.03 1,878.20 1,883.49 1,865.62

S&P BSE Dividend Stability Index

438.05 -1.42 -0.32 440.16 440.30 436.67

S&P BSE Enhanced Value Index

287.22 -3.41 -1.17 290.40 290.52 285.36

S&P BSE Low Volatility Index

787.03 1.08 0.14 788.45 788.64 785.59

S&P BSE Momentum Index

723.30 -2.31 -0.32 729.20 729.20 721.43

S&P BSE Quality Index

752.83 -2.39 -0.32 757.01 757.75 751.48

S&P BSE SENSEX 50 Index

11,515.45 -21.78 -0.19 11,565.38 11,565.38 11,489.38
16 Jul 12:36
Name Current Value Change % Chg Open High Low

NIFTY 50

10,987.65 -31.25 -0.28 11,018.95 11,019.50 10,964.10

NIFTY NEXT 50

27,967.25 -267.60 -0.95 28,274.20 28,275.65 27,933.45

NIFTY Midcap 100

17,992.00 -271.00 -1.48 18,255.85 18,255.85 17,914.15

NIFTY MIDCAP 50

4,791.10 -73.45 -1.51 4,857.60 4,857.60 4,766.30

NIFTY 100

11,216.70 -42.00 -0.37 11,260.75 11,261.05 11,193.80

NIFTY 500

9,292.60 -56.45 -0.60 9,350.10 9,350.20 9,273.10

NIFTY AUTO

10,935.55 -67.50 -0.61 10,995.95 10,996.25 10,884.70

NIFTY BANK

26,764.20 -171.75 -0.64 26,914.50 26,939.05 26,715.05

NIFTY ENERGY

14,148.40 -140.30 -0.98 14,289.90 14,351.95 14,063.50

NIFTY FMCG

29,715.25 85.70 0.29 29,655.30 29,824.65 29,617.90

NIFTY INFRA

3,057.40 -30.00 -0.97 3,084.85 3,088.85 3,053.60

NIFTY IT

14,702.35 167.45 1.15 14,554.25 14,776.00 14,443.00

NIFTY MEDIA

2,829.80 -33.15 -1.16 2,863.20 2,872.55 2,825.05

NIFTY METAL

3,224.60 -62.00 -1.89 3,288.40 3,288.60 3,205.60

NIFTY MNC

14,618.65 38.65 0.27 14,617.65 14,649.20 14,569.00

NIFTY PHARMA

8,901.90 -262.10 -2.86 9,132.30 9,132.30 8,893.65

NIFTY PSE

3,471.35 -9.10 -0.26 3,481.75 3,481.75 3,449.50

NIFTY PSU BANK

2,720.35 -44.80 -1.62 2,761.60 2,764.65 2,707.85

NIFTY REALTY

261.80 -5.05 -1.89 267.70 268.25 260.45

NIFTY SERV SECTOR

14,931.75 16.35 0.11 14,914.80 14,963.70 14,881.15

INDIA VIX

12.75 0.45 3.66 12.30 12.87 11.16

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,960.50 -24.15 -0.35 6,981.30 6,986.55 6,954.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,645.75 9.40 0.36 2,638.20 2,647.45 2,629.00

NIFTY MID LIQ 15

3,912.30 -42.70 -1.08 3,956.60 3,960.35 3,887.45

NIFTY QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

7,065.45 -140.80 -1.95 7,201.05 7,201.05 7,056.80

NIFTY COMMODITIES

3,448.10 -33.25 -0.96 3,482.95 3,482.95 3,430.60

NIFTY CONSUMPTION

5,124.25 -5.35 -0.10 5,130.15 5,144.15 5,120.10

NIFTY FIN SERVICE

11,213.60 -45.85 -0.41 11,254.75 11,264.40 11,178.00

NIFTY PVT BANK

15,192.05 -95.05 -0.62 15,276.45 15,293.25 15,154.15
Name Current Value Change % Chg Open High Low

SENSEX

36,498.52 -43.11 -0.12 36,658.71 36,658.71 36,420.20

S&P BSE Auto

24,405.81 -161.31 -0.66 24,567.65 24,576.54 24,281.00

S&P BSE Metals

12,250.11 -220.79 -1.77 12,501.47 12,515.08 12,168.53

S&P BSE Oil and Gas

14,112.55 -41.89 -0.30 14,139.04 14,167.17 13,994.54

NIFTY 50

10,987.65 -31.25 -0.28 11,018.95 11,019.50 10,964.10

NIFTY NEXT 50

27,967.25 -267.60 -0.95 28,274.20 28,275.65 27,933.45

NIFTY Midcap 100

17,992.00 -271.00 -1.48 18,255.85 18,255.85 17,914.15

NIFTY 100

11,216.70 -42.00 -0.37 11,260.75 11,261.05 11,193.80

NIFTY BANK

26,764.20 -171.75 -0.64 26,914.50 26,939.05 26,715.05

NIFTY FMCG

29,715.25 85.70 0.29 29,655.30 29,824.65 29,617.90

NIFTY INFRA

3,057.40 -30.00 -0.97 3,084.85 3,088.85 3,053.60

NIFTY IT

14,702.35 167.45 1.15 14,554.25 14,776.00 14,443.00

NIFTY PHARMA

8,901.90 -262.10 -2.86 9,132.30 9,132.30 8,893.65
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

3979 Messages

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

3979 Messages

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On