Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Dec 12, 15:32

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
HINDUNILVR	30-Dec-25	2,267.30	-48.00	-2.07%	2,315.50 2,251.00	2,268.01	8,421,900	2,513,400	42.54%	5,341,800 1,034,400	416.42%
POWERGRID	30-Dec-25	264.55	-1.55	-0.58%	268.00 264.30	265.14	71,371,600	1,970,300	2.84%	5,853,900 5,232,600	11.87%
BANKBARODA	30-Dec-25	285.60	-0.70	-0.24%	287.50 283.80	285.62	81,341,325	930,150	1.16%	11,773,125 15,052,050	-21.78%
ONGC	30-Dec-25	238.65	-0.80	-0.33%	240.31 237.56	238.51	93,465,000	893,250	0.96%	4,527,000 5,184,000	-12.67%
JUBLFOOD	30-Dec-25	580.00	-19.35	-3.23%	607.70 578.10	591.78	18,317,500	702,500	3.99%	8,108,750 2,255,000	259.59%
HFCL	30-Dec-25	66.26	-0.86	-1.28%	68.27 66.26	66.97	107,282,850	690,150	0.65%	12,319,500 17,021,550	-27.62%
LAURUSLABS	30-Dec-25	1,015.20	-8.60	-0.84%	1,031.90 1,010.20	1,020.54	15,078,150	657,900	4.56%	3,439,100 2,516,000	36.69%
DABUR	30-Dec-25	497.00	-6.30	-1.25%	504.90 495.20	498.00	17,623,750	478,750	2.79%	3,315,000 2,125,000	56.00%
PIIND	30-Dec-25	3,279.20	-105.60	-3.12%	3,418.00 3,250.00	3,305.74	2,522,625	252,525	11.12%	1,244,775 169,400	634.81%
ASIANPAINT	30-Dec-25	2,770.70	-15.70	-0.56%	2,798.70 2,750.00	2,768.70	11,405,500	246,000	2.20%	1,655,250 1,295,750	27.74%
HEROMOTOCO	30-Dec-25	5,991.00	-16.00	-0.27%	6,061.00 5,974.00	6,006.29	5,727,150	193,650	3.50%	760,050 739,050	2.84%
MAXHEALTH	30-Dec-25	1,084.60	-6.50	-0.60%	1,093.80 1,080.30	1,086.42	18,089,400	179,025	1.00%	1,320,900 1,310,925	0.76%
SIEMENS	30-Dec-25	3,148.20	-55.20	-1.72%	3,220.90 2,995.00	3,105.71	2,670,625	177,750	7.13%	2,401,500 307,500	680.98%
PETRONET	30-Dec-25	270.40	-1.60	-0.59%	272.45 269.00	270.30	43,507,800	126,000	0.29%	2,097,000 1,764,000	18.88%
MPHASIS	30-Dec-25	2,900.00	-6.10	-0.21%	2,937.80 2,894.10	2,915.08	6,162,200	124,025	2.05%	443,850 506,825	-12.43%
AUBANK	30-Dec-25	972.30	-5.05	-0.52%	982.25 968.00	971.88	17,506,000	114,000	0.66%	4,564,000 4,551,000	0.29%
KFINTECH	30-Dec-25	1,056.20	-22.90	-2.12%	1,082.00 1,048.80	1,062.25	3,147,300	113,400	3.74%	842,850 1,586,250	-46.87%
RBLBANK	30-Dec-25	309.10	-2.90	-0.93%	315.15 306.45	310.15	71,510,525	104,775	0.15%	6,892,925 10,204,450	-32.45%
BDL	30-Dec-25	1,415.00	-5.20	-0.37%	1,438.30 1,404.30	1,418.01	3,961,100	101,400	2.63%	993,200 740,350	34.15%
OIL	30-Dec-25	404.80	-0.75	-0.18%	406.50 402.00	404.58	10,738,000	81,200	0.76%	863,800 1,772,400	-51.26%
NCC	30-Dec-25	161.37	-0.46	-0.28%	162.30 159.20	160.97	22,185,900	72,900	0.33%	2,886,300 3,040,200	-5.06%
EXIDEIND	30-Dec-25	375.10	-0.65	-0.17%	377.45 372.50	375.20	28,695,600	64,800	0.23%	1,663,200 1,733,400	-4.05%
MAZDOCK	30-Dec-25	2,464.50	-14.40	-0.58%	2,499.00 2,438.60	2,466.69	4,203,325	63,350	1.53%	568,925 607,950	-6.42%
HAL	30-Dec-25	4,305.60	-25.10	-0.58%	4,378.30 4,266.00	4,328.77	9,252,450	40,950	0.44%	978,450 727,800	34.44%
SOLARINDS	30-Dec-25	12,332.00	-166.00	-1.33%	12,542.00 12,203.00	12,336.12	901,425	29,250	3.35%	131,475 84,375	55.82%
SUPREMEIND	30-Dec-25	3,233.90	-6.90	-0.21%	3,272.30 3,192.70	3,237.96	2,000,250	27,125	1.37%	183,050 653,275	-71.98%
LTIM	30-Dec-25	6,320.00	-4.00	-0.06%	6,347.00 6,281.00	6,310.76	2,110,050	21,450	1.03%	206,100 347,100	-40.62%
DIVISLAB	30-Dec-25	6,435.50	-10.00	-0.16%	6,544.50 6,421.50	6,458.39	2,896,500	18,500	0.64%	242,700 453,200	-46.45%
BOSCHLTD	30-Dec-25	36,710.00	-280.00	-0.76%	37,130.00 36,345.00	36,706.61	195,850	4,875	2.55%	25,675 20,450	25.55%
PAGEIND	30-Dec-25	36,930.00	-275.00	-0.74%	37,255.00 36,740.00	36,948.12	248,055	3,300	1.35%	22,905 10,380	120.66%
ANGELONE	30-Dec-25	2,568.30	-3.50	-0.14%	2,593.00 2,535.60	2,564.85	3,540,500	2,750	0.08%	652,250 1,278,000	-48.96%