Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Jan 02, 09:39

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
ITC	27-Jan-26	348.00	-18.10	-4.94%	362.00 346.80	350.37	212,180,800	14,163,200	7.15%	51,817,600 169,835,200	-69.49%
MCX	27-Jan-26	2,268.00	-8,795.00	-79.50%	2,277.00 2,192.00	2,240.85	13,696,250	10,902,250	390.20%	1,521,875 442,250	244.12%
CANBK	27-Jan-26	154.27	-0.76	-0.49%	155.67 154.00	154.74	148,041,000	8,100,000	5.79%	8,066,250 38,022,750	-78.79%
RBLBANK	27-Jan-26	316.95	-0.40	-0.13%	318.90 316.05	317.79	74,815,700	2,838,450	3.94%	1,108,075 5,588,000	-80.17%
SWIGGY	27-Jan-26	389.60	-3.65	-0.93%	392.55 388.05	389.75	7,034,300	2,020,200	40.29%	126,100 3,578,900	-96.48%
HINDPETRO	27-Jan-26	498.50	-1.95	-0.39%	504.25 498.50	501.93	36,476,325	1,166,400	3.30%	856,575 5,437,125	-84.25%
PATANJALI	27-Jan-26	550.35	-3.95	-0.71%	554.55 547.90	551.42	39,205,800	940,500	2.46%	361,800 3,133,800	-88.45%
FORTIS	27-Jan-26	902.65	-2.25	-0.25%	910.00 902.05	906.81	12,189,975	662,625	5.75%	411,525 1,178,000	-65.07%
CROMPTON	27-Jan-26	249.65	-1.20	-0.48%	250.80 249.20	249.72	52,615,800	642,600	1.24%	545,400 1,602,000	-65.96%
WAAREEENER	27-Jan-26	2,919.90	-53.60	-1.80%	2,986.90 2,916.40	2,946.33	883,750	617,575	232.02%	48,650 102,025	-52.32%
JUBLFOOD	27-Jan-26	549.55	-2.15	-0.39%	551.70 547.40	549.05	24,188,750	508,750	2.15%	485,000 2,161,250	-77.56%
BAJAJ-AUTO	27-Jan-26	9,480.50	-130.50	-1.36%	9,566.00 9,331.00	9,497.39	3,503,250	413,025	13.37%	387,000 563,025	-31.26%
IEX	27-Jan-26	133.36	-0.17	-0.13%	134.17 133.15	133.62	57,138,750	375,000	0.66%	1,218,750 5,272,500	-76.88%
VBL	27-Jan-26	490.40	-3.95	-0.80%	495.10 490.15	491.65	49,748,625	262,125	0.53%	331,875 3,336,750	-90.05%
INDHOTEL	27-Jan-26	741.40	-0.65	-0.09%	742.55 738.00	741.43	25,884,000	232,000	0.90%	128,000 1,674,000	-92.35%
UNITDSPR	27-Jan-26	1,407.00	-2.50	-0.18%	1,414.10 1,403.00	1,407.94	12,362,000	188,400	1.55%	141,600 1,861,600	-92.39%
LICI	27-Jan-26	857.10	-1.35	-0.16%	860.65 856.65	858.14	10,035,200	185,500	1.88%	87,500 345,800	-74.70%
PREMIERENE	27-Jan-26	850.50	-1.55	-0.18%	856.00 849.60	852.21	825,700	183,425	28.56%	32,200 254,725	-87.36%
COFORGE	27-Jan-26	1,652.30	-14.90	-0.89%	1,675.00 1,650.60	1,656.58	17,133,375	169,500	1.00%	345,375 1,102,500	-68.67%
KAYNES	27-Jan-26	3,909.00	-49.40	-1.25%	3,956.00 3,894.00	3,916.25	2,847,700	144,000	5.33%	189,400 443,700	-57.31%
POLICYBZR	27-Jan-26	1,792.60	-25.70	-1.41%	1,814.00 1,790.20	1,801.22	6,156,850	128,800	2.14%	368,200 1,229,200	-70.05%
DRREDDY	27-Jan-26	1,240.00	-14.60	-1.16%	1,252.70 1,237.00	1,242.33	12,426,875	126,250	1.03%	324,375 1,116,250	-70.94%
LUPIN	27-Jan-26	2,106.00	-6.00	-0.28%	2,121.30 2,105.10	2,110.62	6,885,425	105,825	1.56%	53,550 475,575	-88.74%
360ONE	27-Jan-26	1,181.50	-1.00	-0.08%	1,184.90 1,170.00	1,178.73	2,354,000	105,500	4.69%	26,500 160,500	-83.49%
TATACONSUM	27-Jan-26	1,182.90	-2.40	-0.20%	1,186.00 1,175.30	1,179.72	11,620,950	102,300	0.89%	221,650 901,450	-75.41%
KPITTECH	27-Jan-26	1,157.90	-7.30	-0.63%	1,169.40 1,156.30	1,162.29	3,446,750	92,225	2.75%	70,550 555,050	-87.29%
HDFCAMC	27-Jan-26	2,648.70	-14.40	-0.54%	2,660.50 2,643.80	2,649.07	5,943,300	84,000	1.43%	66,300 285,600	-76.79%
TIINDIA	27-Jan-26	2,626.00	-9.50	-0.36%	2,642.70 2,617.30	2,628.24	3,602,600	70,800	2.00%	36,600 239,600	-84.72%
HCLTECH	27-Jan-26	1,627.30	-1.20	-0.07%	1,634.10 1,622.00	1,627.19	15,811,600	70,700	0.45%	187,950 911,400	-79.38%
APOLLOHOSP	27-Jan-26	7,125.00	-15.00	-0.21%	7,172.50 7,110.50	7,129.94	3,027,625	61,500	2.07%	29,875 166,500	-82.06%
ICICIPRULI	27-Jan-26	677.75	-1.00	-0.15%	679.75 675.50	677.25	16,819,275	60,125	0.36%	103,600 732,600	-85.86%
BRITANNIA	27-Jan-26	6,040.00	-10.00	-0.17%	6,042.50 5,991.50	6,015.31	2,896,125	40,500	1.42%	23,500 158,500	-85.17%
TECHM	27-Jan-26	1,614.40	-3.30	-0.20%	1,620.80 1,611.00	1,615.54	19,008,600	39,000	0.21%	105,600 963,600	-89.04%
KOTAKBANK	27-Jan-26	2,221.80	-4.50	-0.20%	2,230.60 2,220.90	2,225.36	38,219,600	38,400	0.10%	404,400 2,036,800	-80.15%
TATAELXSI	27-Jan-26	5,235.50	-5.50	-0.10%	5,247.00 5,222.50	5,235.54	1,460,100	33,700	2.36%	12,200 79,800	-84.71%
MPHASIS	27-Jan-26	2,810.10	-28.50	-1.00%	2,846.30 2,810.00	2,821.80	5,349,025	28,600	0.54%	59,675 246,400	-75.78%
MAXHEALTH	27-Jan-26	1,052.40	-1.40	-0.13%	1,056.50 1,051.00	1,053.20	21,594,300	25,200	0.12%	83,475 1,059,975	-92.12%
KFINTECH	27-Jan-26	1,073.80	-4.80	-0.45%	1,081.90 1,073.80	1,079.20	3,017,500	22,000	0.73%	55,500 515,500	-89.23%
ALKEM	27-Jan-26	5,478.50	-8.50	-0.15%	5,519.50 5,450.50	5,493.92	1,522,375	21,750	1.45%	12,625 124,625	-89.87%
BAJAJHLDNG	27-Jan-26	11,245.00	-175.00	-1.53%	11,380.00 11,245.00	11,289.02	76,300	15,500	25.49%	3,700 26,050	-85.80%
GODREJCP	27-Jan-26	1,235.50	-12.20	-0.98%	1,244.20 1,228.70	1,235.05	9,471,500	4,500	0.05%	168,500 1,214,500	-86.13%
EICHERMOT	27-Jan-26	7,355.00	-26.50	-0.36%	7,420.00 7,354.50	7,388.99	2,915,700	3,400	0.12%	93,500 377,800	-75.25%
COLPAL	27-Jan-26	2,088.10	-10.60	-0.51%	2,108.00 2,086.20	2,090.62	6,233,400	1,800	0.03%	51,750 401,625	-87.11%
PAGEIND	27-Jan-26	35,580.00	-125.00	-0.35%	35,910.00 35,525.00	35,614.39	232,860	1,050	0.45%	1,740 13,305	-86.92%