Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Jan 22, 09:53

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
HINDPETRO	27-Jan-26	428.20	-2.05	-0.48%	434.50 424.00	427.97	32,029,425	261,225	0.82%	4,159,350 228,825	1,717.70%
PNBHOUSING	27-Jan-26	888.60	-43.75	-4.69%	935.00 874.20	889.19	11,415,950	195,650	1.74%	2,356,250 43,550	5,310.45%
MAXHEALTH	27-Jan-26	1,002.00	-1.50	-0.15%	1,011.80 997.10	1,002.39	14,500,500	177,975	1.24%	678,300 207,900	226.26%
MUTHOOTFIN	27-Jan-26	3,910.20	-8.60	-0.22%	3,931.00 3,903.00	3,917.07	2,995,025	143,275	5.02%	298,925 147,675	102.42%
PETRONET	27-Jan-26	274.60	-1.05	-0.38%	276.50 274.05	275.41	26,769,100	134,900	0.51%	1,141,900 233,700	388.62%
ICICIGI	27-Jan-26	1,839.70	-1.00	-0.05%	1,852.20 1,836.40	1,842.63	4,350,775	18,850	0.44%	148,200 11,375	1,202.86%
KEI	27-Jan-26	3,800.00	-136.60	-3.47%	3,979.20 3,786.00	3,839.72	763,350	12,775	1.70%	419,300 23,450	1,688.06%