Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Jan 08, 09:25

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IREDA	27-Jan-26	145.40	-0.50	-0.34%	146.45 145.32	145.89	53,871,750	2,894,550	5.68%	910,800 1,169,550	-22.12%
INDUSTOWER	27-Jan-26	430.00	-0.30	-0.07%	432.20 429.15	430.92	94,276,900	2,524,500	2.75%	987,700 1,191,700	-17.12%
GAIL	27-Jan-26	168.31	-0.74	-0.44%	168.69 168.10	168.34	87,582,600	1,921,500	2.24%	529,200 1,423,800	-62.83%
SWIGGY	27-Jan-26	359.15	-3.95	-1.09%	363.90 357.95	360.24	18,499,000	1,823,900	10.94%	235,300 1,011,400	-76.74%
BHARTIARTL	27-Jan-26	2,088.90	-2.60	-0.12%	2,092.90 2,085.30	2,088.78	48,453,800	1,365,625	2.90%	173,375 774,250	-77.61%
HUDCO	27-Jan-26	226.90	-0.96	-0.42%	229.80 226.90	228.30	39,532,650	1,268,175	3.31%	1,018,425 366,300	178.03%
HCLTECH	27-Jan-26	1,642.60	-0.80	-0.05%	1,652.00 1,642.50	1,647.80	18,499,250	1,208,550	6.99%	229,950 784,000	-70.67%
IEX	27-Jan-26	151.98	-3.36	-2.16%	154.68 151.50	152.84	76,350,000	1,016,250	1.35%	3,037,500 18,401,250	-83.49%
TATAPOWER	27-Jan-26	382.05	-0.50	-0.13%	383.30 379.75	381.94	56,028,000	791,700	1.43%	564,050 814,900	-30.78%
RELIANCE	27-Jan-26	1,498.80	-12.70	-0.84%	1,509.00 1,496.50	1,501.56	103,323,500	763,000	0.74%	1,386,500 2,821,500	-50.86%
MANAPPURAM	27-Jan-26	316.00	-4.55	-1.42%	320.75 313.75	315.84	44,535,000	669,000	1.53%	2,178,000 705,000	208.94%
DRREDDY	27-Jan-26	1,232.80	-13.40	-1.08%	1,241.60 1,223.70	1,229.43	13,967,500	635,625	4.77%	380,625 191,875	98.37%
MARICO	27-Jan-26	769.90	-5.25	-0.68%	779.00 769.25	770.80	31,521,600	609,600	1.97%	186,000 212,400	-12.43%
HDFCLIFE	27-Jan-26	766.40	-8.95	-1.15%	776.45 766.00	769.48	36,207,600	588,500	1.65%	479,600 397,100	20.78%
IRCTC	27-Jan-26	672.70	-1.90	-0.28%	675.00 672.70	673.42	21,771,750	532,000	2.50%	66,500 273,000	-75.64%
FEDERALBNK	27-Jan-26	258.50	-0.40	-0.15%	259.15 257.70	258.30	53,595,000	505,000	0.95%	100,000 3,210,000	-96.88%
POWERGRID	27-Jan-26	264.70	-0.70	-0.26%	265.95 264.65	265.38	92,742,800	461,700	0.50%	837,900 505,400	65.79%
BPCL	27-Jan-26	364.65	-4.35	-1.18%	367.50 364.10	365.02	28,511,100	393,025	1.40%	562,875 507,575	10.89%
NTPC	27-Jan-26	349.40	-0.25	-0.07%	350.15 348.50	349.58	76,057,500	357,000	0.47%	243,000 453,000	-46.36%
SUNPHARMA	27-Jan-26	1,783.10	-2.60	-0.15%	1,783.90 1,768.00	1,775.60	17,097,150	355,600	2.12%	211,400 399,700	-47.11%
JUBLFOOD	27-Jan-26	537.05	-2.40	-0.44%	538.20 534.70	536.21	25,096,250	341,250	1.38%	282,500 3,906,250	-92.77%
OIL	27-Jan-26	416.15	-2.55	-0.61%	418.50 416.00	417.40	11,972,800	271,600	2.32%	79,800 225,400	-64.60%
CIPLA	27-Jan-26	1,466.70	-4.90	-0.33%	1,469.00 1,462.80	1,466.47	13,385,625	267,750	2.04%	139,125 1,341,000	-89.63%
SONACOMS	27-Jan-26	473.70	-1.35	-0.28%	475.05 473.05	473.97	14,813,925	265,825	1.83%	88,200 218,050	-59.55%
POLICYBZR	27-Jan-26	1,716.90	-9.50	-0.55%	1,725.90 1,716.90	1,720.64	6,900,950	245,000	3.68%	76,650 287,000	-73.29%
CDSL	27-Jan-26	1,480.00	-2.80	-0.19%	1,486.40 1,470.20	1,481.40	10,434,325	243,200	2.39%	98,325 300,200	-67.25%
NESTLEIND	27-Jan-26	1,314.60	-5.30	-0.40%	1,319.40 1,312.40	1,315.87	18,223,000	217,000	1.21%	37,500 236,500	-84.14%
CHOLAFIN	27-Jan-26	1,785.50	-9.20	-0.51%	1,796.00 1,782.50	1,787.14	11,275,000	175,625	1.58%	93,750 165,625	-43.40%
SYNGENE	27-Jan-26	656.55	-1.65	-0.25%	658.60 654.50	656.50	8,421,000	151,000	1.83%	99,000 371,000	-73.32%
WAAREEENER	27-Jan-26	2,666.00	-8.20	-0.31%	2,685.50 2,656.00	2,670.76	2,446,850	148,225	6.45%	52,675 83,475	-36.90%
HDFCAMC	27-Jan-26	2,631.30	-5.00	-0.19%	2,638.40 2,627.00	2,631.57	6,588,300	143,100	2.22%	33,900 64,200	-47.20%
SBICARD	27-Jan-26	883.50	-3.40	-0.38%	886.10 881.80	882.92	16,496,800	116,800	0.71%	129,600 427,200	-69.66%
SRF	27-Jan-26	3,086.70	-17.70	-0.57%	3,104.30 3,086.70	3,093.01	3,482,200	104,400	3.09%	18,200 80,000	-77.25%
POLYCAB	27-Jan-26	7,909.00	-27.50	-0.35%	7,935.50 7,868.00	7,907.19	3,359,750	103,500	3.18%	34,875 208,000	-83.23%
PATANJALI	27-Jan-26	576.40	-2.35	-0.41%	578.40 574.70	576.83	40,566,600	80,100	0.20%	126,900 1,179,900	-89.24%
APOLLOHOSP	27-Jan-26	7,439.00	-35.00	-0.47%	7,469.00 7,437.00	7,450.89	3,054,750	68,750	2.30%	19,125 222,125	-91.39%
RBLBANK	27-Jan-26	317.00	-2.30	-0.72%	319.25 316.50	317.57	69,589,650	63,500	0.09%	273,050 1,485,900	-81.62%
M&M	27-Jan-26	3,752.00	-6.50	-0.17%	3,753.40 3,732.10	3,745.28	18,095,400	61,600	0.34%	52,600 116,200	-54.73%
COLPAL	27-Jan-26	2,080.60	-0.70	-0.03%	2,083.30 2,075.00	2,079.79	6,773,850	59,850	0.89%	13,950 77,625	-82.03%
LICI	27-Jan-26	852.25	-1.45	-0.17%	852.55 848.50	851.46	10,838,800	50,400	0.47%	22,400 217,000	-89.68%
GRASIM	27-Jan-26	2,826.20	-22.40	-0.79%	2,836.30 2,824.10	2,827.45	16,244,250	50,250	0.31%	55,750 136,250	-59.08%
NATIONALUM	27-Jan-26	343.90	-7.90	-2.25%	347.00 342.05	344.00	47,932,500	48,750	0.10%	4,755,000 8,613,750	-44.80%
KOTAKBANK	27-Jan-26	2,137.60	-12.20	-0.57%	2,152.50 2,134.00	2,137.54	38,080,800	47,600	0.13%	182,000 486,400	-62.58%
360ONE	27-Jan-26	1,193.60	-4.40	-0.37%	1,200.00 1,193.50	1,196.38	2,503,500	43,000	1.75%	21,500 58,500	-63.25%
INDHOTEL	27-Jan-26	714.30	-2.85	-0.40%	717.00 711.25	714.45	28,045,000	40,000	0.14%	242,000 3,686,000	-93.43%
ASIANPAINT	27-Jan-26	2,787.30	-24.50	-0.87%	2,816.00 2,782.70	2,791.12	13,129,750	36,000	0.27%	75,000 115,000	-34.78%
BANDHANBNK	27-Jan-26	147.61	-0.76	-0.51%	147.98 146.83	147.69	124,401,600	36,000	0.03%	295,200 738,000	-60.00%
MUTHOOTFIN	27-Jan-26	3,926.00	-47.10	-1.19%	3,960.00 3,900.50	3,921.30	3,617,075	35,750	1.00%	129,800 113,850	14.01%
ANGELONE	27-Jan-26	2,438.00	-31.30	-1.27%	2,509.70 2,437.40	2,477.55	3,798,250	33,750	0.90%	507,000 150,750	236.32%
APLAPOLLO	27-Jan-26	1,950.40	-7.10	-0.36%	1,958.80 1,946.00	1,951.62	9,791,600	19,600	0.20%	19,950 66,850	-70.16%
OFSS	27-Jan-26	7,861.00	-10.00	-0.13%	7,895.00 7,838.50	7,872.76	1,332,825	17,475	1.33%	19,125 37,725	-49.30%
LTIM	27-Jan-26	6,113.00	-20.00	-0.33%	6,159.50 6,102.50	6,140.06	2,327,400	14,550	0.63%	20,400 98,400	-79.27%
KEI	27-Jan-26	4,534.80	-24.80	-0.54%	4,594.00 4,534.80	4,555.84	956,025	5,425	0.57%	12,775 59,500	-78.53%
DALBHARAT	27-Jan-26	2,112.10	-19.50	-0.91%	2,126.90 2,110.10	2,118.19	2,688,075	3,575	0.13%	29,900 104,650	-71.43%
SUPREMEIND	27-Jan-26	3,629.00	-4.70	-0.13%	3,634.80 3,615.60	3,627.83	1,877,225	525	0.03%	6,300 29,575	-78.70%