Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Feb 26, 15:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
ETERNAL	30-Mar-26	247.95	-3.85	-1.53%	256.40 246.95	251.59	285,257,600	27,067,850	10.48%	79,896,475 53,791,350	48.53%
ANGELONE	30-Mar-26	244.70	-2,260.20	-90.23%	254.90 241.20	246.37	24,587,500	22,104,750	890.33%	12,485,000 827,500	1,408.76%
HDFCBANK	30-Mar-26	903.00	-11.45	-1.25%	917.75 902.75	907.74	281,576,350	8,283,550	3.03%	19,533,800 14,276,900	36.82%
PNB	30-Mar-26	131.14	-0.22	-0.17%	133.48 130.08	131.47	226,192,000	7,024,000	3.20%	54,528,000 36,640,000	48.82%
MANAPPURAM	30-Mar-26	295.40	-3.05	-1.02%	299.55 287.00	293.47	48,705,000	3,579,000	7.93%	19,398,000 10,752,000	80.41%
IRFC	30-Mar-26	102.60	-1.63	-1.56%	104.75 101.87	103.45	63,299,500	3,391,500	5.66%	19,898,500 50,987,250	-60.97%
WIPRO	30-Mar-26	201.82	-1.01	-0.50%	205.21 199.80	202.31	159,777,000	3,318,000	2.12%	25,065,000 22,647,000	10.68%
POWERGRID	30-Mar-26	305.85	-2.55	-0.83%	309.05 303.20	305.19	80,636,000	1,905,700	2.42%	9,874,300 15,428,000	-36.00%
HUDCO	30-Mar-26	189.81	-1.60	-0.84%	192.60 187.25	190.32	43,256,700	1,609,500	3.86%	8,394,375 5,244,750	60.05%
INOXWIND	30-Mar-26	95.16	-0.68	-0.71%	98.11 94.35	96.10	99,831,875	1,508,650	1.53%	8,987,550 11,675,950	-23.03%
CHOLAFIN	30-Mar-26	1,753.60	-8.40	-0.48%	1,782.80 1,634.00	1,714.45	16,560,625	1,493,750	9.91%	20,388,750 1,533,125	1,229.88%
COFORGE	30-Mar-26	1,206.80	-14.00	-1.15%	1,247.30 1,203.80	1,226.54	24,733,125	1,248,375	5.32%	6,075,750 6,290,250	-3.41%
JIOFIN	30-Mar-26	257.85	-0.60	-0.23%	260.45 256.80	258.65	167,834,650	1,052,800	0.63%	8,058,150 9,698,450	-16.91%
NBCC	30-Mar-26	94.74	-0.50	-0.52%	95.98 93.42	94.55	86,196,500	975,000	1.14%	6,929,000 12,584,000	-44.94%
PFC	30-Mar-26	421.00	-2.20	-0.52%	426.30 416.25	420.50	59,121,400	967,200	1.66%	7,417,800 12,468,300	-40.51%
CDSL	30-Mar-26	1,291.70	-40.30	-3.03%	1,328.00 1,278.00	1,296.90	10,067,150	960,925	10.55%	4,577,100 1,370,850	233.89%
IEX	30-Mar-26	128.46	-0.01	-0.01%	131.39 127.34	129.10	63,836,250	926,250	1.47%	9,521,250 9,480,000	0.44%
SWIGGY	30-Mar-26	303.45	-2.70	-0.88%	309.75 301.00	304.64	48,876,100	908,700	1.89%	5,712,200 5,856,500	-2.46%
JUBLFOOD	30-Mar-26	512.95	-1.95	-0.38%	523.40 508.15	514.93	23,992,500	835,000	3.61%	3,082,500 3,206,250	-3.86%
CANBK	30-Mar-26	159.22	-0.54	-0.34%	163.63 157.19	159.96	134,055,000	600,750	0.45%	78,543,000 55,167,750	42.37%
NTPC	30-Mar-26	385.00	-1.55	-0.40%	387.05 380.70	383.45	99,225,000	451,500	0.46%	9,390,000 12,414,000	-24.36%
INDUSTOWER	30-Mar-26	462.85	-0.30	-0.06%	465.95 458.45	462.90	70,876,400	438,600	0.62%	7,109,400 9,921,200	-28.34%
PAYTM	30-Mar-26	1,129.50	-10.90	-0.96%	1,148.90 1,108.00	1,129.05	20,328,275	406,725	2.04%	5,472,300 3,769,275	45.18%
TATAPOWER	30-Mar-26	382.70	-0.05	-0.01%	387.35 379.25	382.96	47,838,400	369,750	0.78%	5,318,600 6,902,000	-22.94%
RBLBANK	30-Mar-26	328.40	-3.55	-1.07%	335.85 326.45	330.61	57,511,950	288,925	0.50%	7,654,925 11,261,725	-32.03%
NHPC	30-Mar-26	76.02	-0.02	-0.03%	76.66 75.31	76.00	76,972,800	243,200	0.32%	8,812,800 8,537,600	3.22%
ASTRAL	30-Mar-26	1,650.10	-0.10	-0.01%	1,665.00 1,635.50	1,651.44	8,222,050	239,700	3.00%	964,325 1,182,775	-18.47%
LTF	30-Mar-26	299.35	-3.25	-1.07%	304.20 296.20	300.19	48,856,500	213,750	0.44%	11,265,750 18,396,000	-38.76%
SYNGENE	30-Mar-26	428.75	-7.60	-1.74%	442.35 427.25	433.18	9,303,000	213,000	2.34%	1,794,000 1,830,000	-1.97%
JINDALSTEL	30-Mar-26	1,269.90	-0.30	-0.02%	1,273.00 1,263.20	1,268.17	9,750,000	188,750	1.97%	1,132,500 2,805,000	-59.63%
LTIM	30-Mar-26	4,532.00	-43.50	-0.95%	4,675.00 4,506.50	4,569.45	3,098,550	168,000	5.73%	750,450 793,050	-5.37%
GRASIM	30-Mar-26	2,887.00	-7.10	-0.25%	2,902.80 2,860.50	2,883.21	16,222,750	152,250	0.95%	607,750 615,750	-1.30%
LODHA	30-Mar-26	1,016.05	-12.80	-1.24%	1,037.20 1,004.00	1,017.68	7,980,300	151,200	1.93%	1,309,950 1,653,750	-20.79%
UNITDSPR	30-Mar-26	1,395.50	-25.10	-1.77%	1,419.10 1,382.60	1,393.72	9,762,800	122,800	1.27%	1,596,800 764,800	108.79%
PREMIERENE	30-Mar-26	728.00	-3.40	-0.46%	742.00 715.05	726.98	7,975,825	118,450	1.51%	2,324,725 10,358,625	-77.56%
TATAELXSI	30-Mar-26	4,526.00	-72.00	-1.57%	4,719.00 4,475.00	4,578.28	1,577,000	108,200	7.37%	641,400 460,800	39.19%
ASIANPAINT	30-Mar-26	2,407.60	-16.60	-0.68%	2,430.00 2,390.50	2,405.04	12,596,250	106,250	0.85%	731,750 810,250	-9.69%
DIXON	30-Mar-26	10,185.00	-251.00	-2.41%	10,510.00 10,130.00	10,285.49	2,524,900	96,600	3.98%	707,800 547,600	29.25%
NESTLEIND	30-Mar-26	1,324.50	-3.60	-0.27%	1,332.00 1,316.20	1,323.90	16,054,000	95,500	0.60%	775,000 1,126,500	-31.20%
360ONE	30-Mar-26	1,133.30	-6.20	-0.54%	1,149.10 1,126.20	1,135.94	2,553,500	94,000	3.82%	514,000 892,000	-42.38%
DMART	30-Mar-26	3,850.00	-45.80	-1.18%	3,900.50 3,808.10	3,848.77	5,247,600	92,100	1.79%	703,650 663,600	6.04%
INDIGO	30-Mar-26	4,965.00	-13.00	-0.26%	4,999.70 4,928.80	4,963.53	8,097,750	78,000	0.97%	976,050 893,250	9.27%
MUTHOOTFIN	30-Mar-26	3,450.00	-77.30	-2.19%	3,520.10 3,417.90	3,466.71	4,695,075	61,050	1.32%	1,300,750 1,024,100	27.01%
KFINTECH	30-Mar-26	983.40	-17.20	-1.72%	1,003.60 976.00	985.89	2,490,500	59,000	2.43%	815,500 649,000	25.65%
ADANIENT	30-Mar-26	2,216.70	-15.50	-0.69%	2,237.60 2,197.70	2,215.62	16,794,150	50,058	0.30%	1,335,189 2,142,297	-37.67%
BRITANNIA	30-Mar-26	6,180.00	-0.50	-0.01%	6,218.50 6,107.50	6,157.10	3,341,000	49,000	1.49%	228,125 195,625	16.61%
SIEMENS	30-Mar-26	3,353.70	-12.00	-0.36%	3,390.80 3,343.60	3,363.17	2,291,800	47,425	2.11%	355,775 689,675	-48.41%
HAVELLS	30-Mar-26	1,418.40	-3.40	-0.24%	1,432.00 1,411.00	1,420.01	9,779,500	37,500	0.38%	898,500 2,198,000	-59.12%
CROMPTON	30-Mar-26	264.15	-0.20	-0.08%	267.00 261.88	264.11	48,180,600	19,800	0.04%	1,909,800 5,207,400	-63.33%
AMBER	30-Mar-26	7,975.50	-107.50	-1.33%	8,099.00 7,956.50	8,010.07	918,200	17,900	1.99%	182,300 295,700	-38.35%
ABB	30-Mar-26	6,171.50	-15.50	-0.25%	6,240.00 6,128.50	6,178.63	2,226,625	15,250	0.69%	340,375 468,125	-27.29%
BAJAJHLDNG	30-Mar-26	10,973.00	-268.00	-2.38%	11,225.00 10,937.00	11,085.70	207,900	14,550	7.53%	48,100 63,100	-23.77%
PAGEIND	30-Mar-26	32,350.00	-555.00	-1.69%	32,920.00 32,185.00	32,410.28	242,085	12,150	5.28%	38,250 31,860	20.06%
SUPREMEIND	30-Mar-26	4,025.70	-27.50	-0.68%	4,082.50 3,992.30	4,035.22	1,566,950	10,325	0.66%	155,400 263,725	-41.07%
TRENT	30-Mar-26	3,882.10	-52.30	-1.33%	3,960.00 3,855.50	3,891.76	6,583,800	6,700	0.10%	999,200 576,000	73.47%
ULTRACEMCO	30-Mar-26	12,984.00	-121.00	-0.92%	13,118.00 12,910.00	13,013.20	2,049,750	5,750	0.28%	121,450 208,650	-41.79%