Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : BSE - Top Gainers

BSE - Top Gainers - SENSEX
| 15 Dec 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
Analysis
2,298.30 2,251.85 2,293.20 2,261.05 32.15 1.42
AVERAGE VOLUME
5-Day 153988.00
10-Day 159170.00
30-Day 136366.97
72777		 2404.84 2454.31 2461.39 2415.54 49.36 10.96

09-Dec-25

2306.35 -8.05 (-0.35%)

10-Dec-25

2301.70 -4.65 (-0.2%)

11-Dec-25

2304.70 3 (0.13%)

12-Dec-25

2261.05 -43.65 (-1.89%)

15-Dec-25

2293.20 32.15 (1.42%)

 - - 2282.90
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
Analysis
4,128.40 4,013.00 4,105.25 4,072.95 32.30 0.79
AVERAGE VOLUME
5-Day 62065.60
10-Day 99180.70
30-Day 156394.50
54394		 4302.37 4476.86 5112.51 5121.48 86.23 28.63

09-Dec-25

4085.70 -5.25 (-0.13%)

10-Dec-25

4018.00 -67.7 (-1.66%)

11-Dec-25

4045.25 27.25 (0.68%)

12-Dec-25

4072.95 27.7 (0.68%)

15-Dec-25

4105.25 32.3 (0.79%)

 - - 4039.92
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
Analysis
1,687.00 1,659.40 1,684.15 1,672.40 11.75 0.70
AVERAGE VOLUME
5-Day 105728.60
10-Day 109239.40
30-Day 128521.83
75909		 1617.08 1568.28 1566.08 1561.39 37.72 12.55

09-Dec-25

1657.70 -30.3 (-1.8%)

10-Dec-25

1665.55 7.85 (0.47%)

11-Dec-25

1672.45 6.9 (0.41%)

12-Dec-25

1672.40 -0.05 (-0%)

15-Dec-25

1684.15 11.75 (0.7%)

 - - 1679.61
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
2,801.45 2,758.55 2,780.20 2,765.45 14.75 0.53
AVERAGE VOLUME
5-Day 48127.60
10-Day 63661.80
30-Day 81201.47
108788 		2814.48 2661.64 2486.66 2447.53 69.12 14.05

09-Dec-25

2794.90 -130.9 (-4.47%)

10-Dec-25

2804.65 9.75 (0.35%)

11-Dec-25

2779.20 -25.45 (-0.91%)

12-Dec-25

2765.45 -13.75 (-0.49%)

15-Dec-25

2780.20 14.75 (0.53%)

 - - 2781.94
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
Analysis
1,610.70 1,581.00 1,607.05 1,598.75 8.30 0.52
AVERAGE VOLUME
5-Day 422450.60
10-Day 528537.50
30-Day 519864.67
231199		 1547.70 1523.56 1534.64 1542.05 24.86 7.64

09-Dec-25

1599.35 -10.7 (-0.66%)

10-Dec-25

1584.65 -14.7 (-0.92%)

11-Dec-25

1597.80 13.15 (0.83%)

12-Dec-25

1598.75 0.95 (0.06%)

15-Dec-25

1607.05 8.3 (0.52%)

 - - 1604.53
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.86 today.
  • Tata Steel closes above 30-Day Moving Average of 171.80 today.
Analysis
173.15 170.55 172.80 171.90 0.90 0.52
AVERAGE VOLUME
5-Day 1126051.40
10-Day 951495.30
30-Day 1200409.13
4522531 		171.44 172.94 164.98 159.98 14.74 1.52

09-Dec-25

160.60 -2.85 (-1.74%)

10-Dec-25

162.20 1.6 (1%)

11-Dec-25

166.35 4.15 (2.56%)

12-Dec-25

171.90 5.55 (3.34%)

15-Dec-25

172.80 0.9 (0.52%)

 190.05 155.55 172.43
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC POM on Dec 16, 2025||Announcement date: Nov 11, 2025
Analysis
403.35 399.65 402.30 400.50 1.80 0.45
AVERAGE VOLUME
5-Day 715666.80
10-Day 915408.80
30-Day 771372.13
491708		 404.58 406.31 412.47 413.02 14.28 7.42

09-Dec-25

400.85 -1.3 (-0.32%)

10-Dec-25

403.10 2.25 (0.56%)

11-Dec-25

403.05 -0.05 (-0.01%)

12-Dec-25

400.50 -2.55 (-0.63%)

15-Dec-25

402.30 1.8 (0.45%)

 - - 401.76
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 964.33 today.
Analysis
969.30 957.05 967.15 962.90 4.25 0.44
AVERAGE VOLUME
5-Day 537038.60
10-Day 878270.40
30-Day 722994.10
118671		 965.37 937.71 855.32 831.66 11.93 2.16

09-Dec-25

959.35 3.25 (0.34%)

10-Dec-25

959.55 0.2 (0.02%)

11-Dec-25

963.40 3.85 (0.4%)

12-Dec-25

962.90 -0.5 (-0.05%)

15-Dec-25

967.15 4.25 (0.44%)

 - - 964.84
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
Analysis
4,094.95 4,062.05 4,090.95 4,073.70 17.25 0.42
AVERAGE VOLUME
5-Day 138005.20
10-Day 128636.10
30-Day 125566.23
17700		 4002.67 3940.97 3716.55 3611.19 98.84 8

09-Dec-25

3998.10 2.4 (0.06%)

10-Dec-25

3989.05 -9.05 (-0.23%)

11-Dec-25

4005.20 16.15 (0.4%)

12-Dec-25

4073.70 68.5 (1.71%)

15-Dec-25

4090.95 17.25 (0.42%)

 - - 4079.36
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
Analysis
392.45 388.00 390.70 389.40 1.30 0.33
AVERAGE VOLUME
5-Day 768360.00
10-Day 671411.50
30-Day 745822.00
459462		 410.54 411.39 398.62 371.25 50.28 14.5

09-Dec-25

389.65 3.15 (0.82%)

10-Dec-25

387.35 -2.3 (-0.59%)

11-Dec-25

387.85 0.5 (0.13%)

12-Dec-25

389.40 1.55 (0.4%)

15-Dec-25

390.70 1.3 (0.33%)

 - - 390.58
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3194.62 today.
Analysis
3,237.00 3,196.30 3,230.40 3,220.15 10.25 0.32
AVERAGE VOLUME
5-Day 215232.60
10-Day 244945.90
30-Day 212880.67
53689		 3131.70 3085.06 3192.14 3265.36 24.7 15.46

09-Dec-25

3208.25 -29.65 (-0.92%)

10-Dec-25

3188.15 -20.1 (-0.63%)

11-Dec-25

3191.60 3.45 (0.11%)

12-Dec-25

3220.15 28.55 (0.89%)

15-Dec-25

3230.40 10.25 (0.32%)

 3,553.40 2,907.40 3222.53
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 30-Day Moving Average of 2123.95 today.
Analysis
2,185.00 2,156.00 2,180.50 2,176.45 4.05 0.19
AVERAGE VOLUME
5-Day 176195.00
10-Day 134266.00
30-Day 135763.73
222040		 2114.19 2131.89 2089.97 2087.46 32.38 3.7

09-Dec-25

2129.55 -2.05 (-0.1%)

10-Dec-25

2129.30 -0.25 (-0.01%)

11-Dec-25

2181.40 52.1 (2.45%)

12-Dec-25

2176.45 -4.95 (-0.23%)

15-Dec-25

2180.50 4.05 (0.19%)

 - - 2172.09
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,802.00 1,750.25 1,797.25 1,794.30 2.95 0.16
AVERAGE VOLUME
5-Day 105572.40
10-Day 84747.20
30-Day 76179.50
63799		 1769.04 1730.97 1681.18 1689.72 95.85 17.72

09-Dec-25

1776.20 -19.1 (-1.06%)

10-Dec-25

1786.25 10.05 (0.57%)

11-Dec-25

1806.90 20.65 (1.16%)

12-Dec-25

1794.30 -12.6 (-0.7%)

15-Dec-25

1797.25 2.95 (0.16%)

 1,976.95 1,617.55 1786.02
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 150-Day Moving Average of 294.72 today.
Analysis
299.55 293.10 298.35 298.00 0.35 0.12
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
996780		 301.49 316.00 295.09 276.75 121.78 8.43

09-Dec-25

291.70 6.45 (2.26%)

10-Dec-25

283.35 -8.35 (-2.86%)

11-Dec-25

291.10 7.75 (2.74%)

12-Dec-25

298.00 6.9 (2.37%)

15-Dec-25

298.35 0.35 (0.12%)

 328.15 268.55 297.02

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347